Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.558,11 | 14.05. | +2,73% | 39.616,41 | 39.371,92 | 39.558,11 | |||
Unitedhealth G... | 513,88 | 14.05. / 03:01 | +13,95% | 516,17 | 507,30 | 513,88 | |||
Goldman Sachs ... | 458,47 | 14.05. / 03:00 | +13,47% | 461,76 | 454,01 | 458,47 | |||
Microsoft Corp | 416,56 | 14.05. / 23:31 | -2,01% | 417,49 | 411,55 | 416,56 | |||
Caterpillar | 358,18 | 14.05. / 03:01 | -4,30% | 360,61 | 357,03 | 358,18 | |||
Home Depot | 340,50 | 14.05. / 03:00 | -1,18% | 344,25 | 333,00 | 340,50 | |||
Amgen | 311,41 | 14.05. / 22:55 | +16,40% | 312,40 | 307,47 | 311,41 | |||
VISA | 277,74 | 14.05. / 03:00 | +1,84% | 279,99 | 274,26 | 277,74 | |||
Salesforce | 276,80 | 14.05. / 03:01 | -7,66% | 278,86 | 275,04 | 276,80 | |||
McDonald's Corp | 270,66 | 14.05. / 03:00 | +2,36% | 272,77 | 268,71 | 270,66 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
American Expre... | 241,53 | 14.05. / 03:01 | +11,33% | 242,09 | 238,10 | 241,53 | |||
Travelers Comp... | 217,59 | 14.05. / 03:01 | -2,62% | 217,98 | 216,25 | 217,59 | |||
Honeywell Inte... | 203,21 | 14.05. / 23:27 | +3,72% | 205,38 | 202,91 | 203,21 | |||
JPMorgan Chase... | 201,51 | 14.05. / 03:00 | +1,69% | 201,58 | 198,16 | 201,51 | |||
Apple | 187,43 | 14.05. / 23:30 | +9,25% | 188,30 | 186,29 | 187,43 | |||
Amazon.com | 187,07 | 14.05. / 23:30 | +0,82% | 187,72 | 183,45 | 187,07 | |||
Boeing Company | 180,76 | 14.05. / 03:00 | +2,22% | 183,66 | 179,63 | 180,76 | |||
International ... | 167,36 | 14.05. / 03:02 | -9,26% | 168,13 | 166,48 | 167,36 | |||
Procter & Gamb... | 165,76 | 14.05. / 03:00 | +6,80% | 166,07 | 163,95 | 165,76 | |||
Chevron Corp | 163,61 | 14.05. / 03:01 | +1,94% | 165,20 | 163,02 | 163,61 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Johnson & John... | 151,38 | 14.05. / 03:00 | -0,19% | 152,21 | 150,70 | 151,38 | |||
Merck & Co | 128,66 | 14.05. / 03:00 | +2,61% | 129,20 | 128,03 | 128,66 | |||
Walt Disney Co... | 105,35 | 14.05. / 03:01 | -9,73% | 105,99 | 104,95 | 105,35 | |||
3M Company | 100,08 | 14.05. / 03:00 | +6,80% | 101,20 | 99,80 | 100,08 | |||
Nike | 92,79 | 14.05. / 03:00 | +2,18% | 94,34 | 92,60 | 92,79 | |||
Coca-Cola Comp... | 63,10 | 14.05. / 03:00 | +7,37% | 63,76 | 62,80 | 63,10 | |||
Walmart | 59,86 | 14.05. / 03:01 | +0,11% | 60,55 | 59,43 | 59,86 | |||
Dow | 59,65 | 14.05. / 03:01 | +0,95% | 59,94 | 59,51 | 59,65 | |||
Cisco Systems | 48,95 | 14.05. / 23:29 | -2,34% | 49,18 | 48,35 | 48,95 | |||
Verizon Commun... | 40,49 | 14.05. / 03:00 | -0,30% | 40,69 | 40,42 | 40,49 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Intel Corp | 31,05 | 14.05. / 23:31 | -19,43% | 31,11 | 30,61 | 31,05 |