Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.356,96 | |
| Kurszeit | 18:38 | |
| Differenz | +117,30 | |
| Differenz (in %) | +0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.356,96 | 18:38 | +117,30 | +0,31% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Intel Corp | 31,44 | 18:33 | -0,43 | -1,36% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,40 | 18:32 | +0,72 | +1,83% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 47,97 | 18:33 | +0,12 | +0,24% | 48,31 | 47,83 | 47,86 | |
|
|
Dow | 57,55 | 18:32 | +0,26 | +0,45% | 57,59 | 57,17 | 57,29 | |
|
|
Walmart | 60,09 | 18:33 | -0,07 | -0,11% | 60,39 | 59,94 | 60,16 | |
|
|
Coca-Cola Comp... | 61,96 | 18:32 | +0,22 | +0,36% | 62,02 | 61,53 | 61,74 | |
|
|
3M Company | 92,17 | 18:32 | +0,34 | +0,37% | 92,59 | 91,56 | 91,83 | |
|
|
Nike | 94,28 | 18:32 | +0,16 | +0,17% | 94,89 | 93,85 | 94,12 | |
|
|
Walt Disney Co... | 112,77 | 18:33 | +0,05 | +0,04% | 113,88 | 112,46 | 112,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,19 | 18:33 | -1,01 | -0,77% | 132,20 | 130,09 | 131,20 | |
|
|
Johnson & John... | 146,34 | 18:32 | +0,20 | +0,14% | 147,22 | 146,13 | 146,14 | |
|
|
Procter & Gamb... | 160,93 | 18:32 | -0,36 | -0,22% | 161,79 | 160,41 | 161,29 | |
|
|
Chevron Corp | 166,88 | 18:32 | +0,99 | +0,60% | 167,01 | 164,69 | 165,89 | |
|
|
International ... | 166,76 | 18:32 | -0,37 | -0,22% | 167,98 | 166,46 | 167,13 | |
|
|
Boeing Company | 172,85 | 18:32 | +5,63 | +3,37% | 172,85 | 167,55 | 167,22 | |
|
|
Apple | 174,38 | 18:33 | +5,08 | +3,00% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 180,16 | 18:32 | +0,54 | +0,30% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 192,57 | 18:32 | -0,88 | -0,45% | 194,26 | 192,22 | 193,45 | |
|
|
JPMorgan Chase... | 193,48 | 18:32 | -0,01 | -0,01% | 194,26 | 192,49 | 193,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,64 | 18:32 | -0,80 | -0,38% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 236,95 | 18:32 | +1,31 | +0,56% | 237,42 | 235,64 | 235,64 | |
|
|
Amgen | 274,32 | 18:32 | +4,34 | +1,61% | 274,58 | 268,99 | 269,98 | |
|
|
McDonald's Corp | 273,41 | 18:32 | +0,32 | +0,12% | 274,43 | 272,59 | 273,09 | |
|
|
Salesforce | 274,60 | 18:32 | +0,31 | +0,11% | 277,29 | 273,22 | 274,29 | |
|
|
VISA | 272,83 | 18:32 | -1,69 | -0,62% | 274,47 | 272,12 | 274,52 | |
|
|
Home Depot | 335,94 | 18:32 | +0,85 | +0,25% | 337,33 | 334,14 | 335,09 | |
|
|
Caterpillar | 348,91 | 18:32 | +5,53 | +1,61% | 349,34 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 401,21 | 18:33 | -5,11 | -1,26% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 432,08 | 18:32 | +4,51 | +1,06% | 432,48 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 490,61 | 18:32 | -4,74 | -0,96% | 497,35 | 490,24 | 495,35 | |