Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.355,11 | |
| Kurszeit | 18:41 | |
| Differenz | +115,45 | |
| Differenz (in %) | +0,30% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.355,11 | 18:41 | +115,45 | +0,30% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Microsoft Corp | 401,08 | 18:36 | -5,24 | -1,29% | 406,32 | 399,19 | 406,32 | |
|
|
Unitedhealth G... | 491,20 | 18:35 | -4,15 | -0,84% | 497,35 | 490,24 | 495,35 | |
|
|
VISA | 272,96 | 18:35 | -1,55 | -0,57% | 274,47 | 272,12 | 274,52 | |
|
|
Merck & Co | 130,14 | 18:35 | -1,06 | -0,81% | 132,20 | 130,09 | 131,20 | |
|
|
Honeywell Inte... | 192,55 | 18:36 | -0,90 | -0,47% | 194,26 | 192,22 | 193,45 | |
|
|
Travelers Comp... | 212,69 | 18:35 | -0,76 | -0,36% | 214,78 | 212,02 | 213,45 | |
|
|
Intel Corp | 31,48 | 18:36 | -0,40 | -1,25% | 31,91 | 31,07 | 31,88 | |
|
|
Procter & Gamb... | 160,95 | 18:35 | -0,34 | -0,21% | 161,79 | 160,41 | 161,29 | |
|
|
International ... | 166,80 | 18:36 | -0,33 | -0,20% | 167,98 | 166,46 | 167,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 60,10 | 18:36 | -0,06 | -0,10% | 60,39 | 59,94 | 60,16 | |
|
|
JPMorgan Chase... | 193,48 | 18:35 | -0,01 | -0,01% | 194,26 | 192,49 | 193,49 | |
|
|
Johnson & John... | 146,25 | 18:36 | +0,11 | +0,08% | 147,22 | 146,13 | 146,14 | |
|
|
Nike | 94,23 | 18:36 | +0,11 | +0,12% | 94,89 | 93,85 | 94,12 | |
|
|
Cisco Systems | 47,97 | 18:36 | +0,12 | +0,24% | 48,31 | 47,83 | 47,86 | |
|
|
Walt Disney Co... | 112,84 | 18:36 | +0,12 | +0,10% | 113,88 | 112,46 | 112,73 | |
|
|
Coca-Cola Comp... | 61,95 | 18:36 | +0,21 | +0,34% | 62,02 | 61,53 | 61,74 | |
|
|
Dow | 57,57 | 18:35 | +0,28 | +0,49% | 57,59 | 57,17 | 57,29 | |
|
|
3M Company | 92,15 | 18:36 | +0,32 | +0,35% | 92,59 | 91,56 | 91,83 | |
|
|
Salesforce | 274,71 | 18:36 | +0,42 | +0,15% | 277,29 | 273,22 | 274,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
McDonald's Corp | 273,55 | 18:35 | +0,46 | +0,17% | 274,43 | 272,59 | 273,09 | |
|
|
Amazon.com | 180,24 | 18:36 | +0,62 | +0,35% | 183,53 | 179,39 | 179,62 | |
|
|
Verizon Commun... | 40,37 | 18:35 | +0,69 | +1,75% | 40,82 | 39,87 | 39,68 | |
|
|
Home Depot | 336,00 | 18:36 | +0,91 | +0,27% | 337,33 | 334,14 | 335,09 | |
|
|
Chevron Corp | 166,96 | 18:36 | +1,07 | +0,65% | 167,01 | 164,69 | 165,89 | |
|
|
American Expre... | 237,10 | 18:35 | +1,46 | +0,62% | 237,42 | 235,64 | 235,64 | |
|
|
Amgen | 274,27 | 18:35 | +4,29 | +1,59% | 274,61 | 268,99 | 269,98 | |
|
|
Goldman Sachs ... | 432,14 | 18:36 | +4,57 | +1,07% | 432,48 | 427,37 | 427,57 | |
|
|
Apple | 174,31 | 18:36 | +5,01 | +2,96% | 176,03 | 173,13 | 169,30 | |
|
|
Boeing Company | 172,85 | 18:36 | +5,63 | +3,37% | 172,95 | 167,55 | 167,22 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Caterpillar | 349,36 | 18:35 | +5,98 | +1,74% | 349,36 | 343,98 | 343,38 | |