Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.803,55 | |
| Kurszeit | 17:44 | |
| Differenz | +245,44 | |
| Differenz (in %) | +0,62% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.803,55 | 17:44 | +245,44 | +0,62% | 39.842,50 | 39.615,10 | 39.558,11 |  |
|
|
Salesforce | 284,05 | 17:38 | +7,25 | +2,62% | 284,29 | 279,73 | 276,80 | |
|
|
Home Depot | 348,05 | 17:39 | +7,55 | +2,22% | 350,44 | 344,69 | 340,50 | |
|
|
Amgen | 316,93 | 17:39 | +5,52 | +1,77% | 317,28 | 312,87 | 311,41 | |
|
|
3M Company | 101,35 | 17:39 | +1,27 | +1,27% | 101,49 | 99,80 | 100,08 | |
|
|
Apple | 189,58 | 17:39 | +2,15 | +1,15% | 190,07 | 187,37 | 187,43 | |
|
|
Goldman Sachs ... | 463,67 | 17:39 | +5,20 | +1,13% | 464,48 | 460,94 | 458,47 | |
|
|
Merck & Co | 130,07 | 17:39 | +1,41 | +1,10% | 130,67 | 128,72 | 128,66 | |
|
|
Unitedhealth G... | 519,18 | 17:39 | +5,30 | +1,03% | 522,59 | 514,83 | 513,88 | |
|
|
VISA | 280,57 | 17:39 | +2,83 | +1,02% | 281,27 | 277,07 | 277,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 420,72 | 17:39 | +4,16 | +1,00% | 421,53 | 417,27 | 416,56 | |
|
|
McDonald's Corp | 273,05 | 17:38 | +2,39 | +0,88% | 273,65 | 270,23 | 270,66 | |
|
|
Caterpillar | 360,32 | 17:38 | +2,14 | +0,60% | 363,31 | 358,12 | 358,18 | |
|
|
Cisco Systems | 49,22 | 17:39 | +0,27 | +0,56% | 49,33 | 48,73 | 48,95 | |
|
|
International ... | 167,95 | 17:39 | +0,59 | +0,35% | 168,22 | 167,34 | 167,36 | |
|
|
Honeywell Inte... | 203,92 | 17:39 | +0,71 | +0,35% | 204,69 | 202,77 | 203,21 | |
|
|
Verizon Commun... | 40,59 | 17:39 | +0,11 | +0,26% | 40,91 | 40,59 | 40,49 | |
|
|
Johnson & John... | 151,63 | 17:39 | +0,25 | +0,17% | 152,60 | 151,30 | 151,38 | |
|
|
Procter & Gamb... | 166,00 | 17:39 | +0,24 | +0,14% | 166,34 | 165,12 | 165,76 | |
|
|
Coca-Cola Comp... | 63,14 | 17:39 | +0,04 | +0,06% | 63,39 | 63,00 | 63,10 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 59,81 | 17:39 | -0,05 | -0,08% | 59,94 | 59,59 | 59,86 | |
|
|
American Expre... | 240,98 | 17:38 | -0,55 | -0,23% | 242,87 | 240,93 | 241,53 | |
|
|
Intel Corp | 30,95 | 17:39 | -0,10 | -0,32% | 31,39 | 30,81 | 31,05 | |
|
|
JPMorgan Chase... | 200,66 | 17:39 | -0,85 | -0,42% | 202,69 | 200,62 | 201,51 | |
|
|
Dow | 59,31 | 17:39 | -0,34 | -0,57% | 60,19 | 59,13 | 59,65 | |
|
|
Nike | 92,25 | 17:39 | -0,54 | -0,58% | 92,62 | 91,75 | 92,79 | |
|
|
Chevron Corp | 162,59 | 17:39 | -1,02 | -0,62% | 163,33 | 160,17 | 163,61 | |
|
|
Amazon.com | 185,78 | 17:39 | -1,28 | -0,69% | 186,72 | 182,73 | 187,07 | |
|
|
Travelers Comp... | 214,93 | 17:38 | -2,66 | -1,22% | 218,00 | 214,35 | 217,59 | |
|
|
Boeing Company | 176,84 | 17:39 | -3,92 | -2,17% | 180,67 | 176,17 | 180,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 102,37 | 17:39 | -2,98 | -2,83% | 105,88 | 101,39 | 105,35 | |