Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.335,91 | |
| Kurszeit | 18:30 | |
| Differenz | +96,25 | |
| Differenz (in %) | +0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.335,91 | 18:30 | +96,25 | +0,25% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Microsoft Corp | 401,21 | 18:25 | -5,11 | -1,26% | 406,32 | 399,19 | 406,32 | |
|
|
Intel Corp | 31,51 | 18:25 | -0,36 | -1,14% | 31,91 | 31,07 | 31,88 | |
|
|
Unitedhealth G... | 490,65 | 18:25 | -4,69 | -0,95% | 497,35 | 490,24 | 495,35 | |
|
|
VISA | 272,74 | 18:25 | -1,78 | -0,65% | 274,47 | 272,12 | 274,52 | |
|
|
Merck & Co | 130,40 | 18:25 | -0,80 | -0,61% | 132,20 | 130,09 | 131,20 | |
|
|
Honeywell Inte... | 192,33 | 18:25 | -1,12 | -0,58% | 194,26 | 192,22 | 193,45 | |
|
|
Travelers Comp... | 212,41 | 18:25 | -1,04 | -0,49% | 214,78 | 212,02 | 213,45 | |
|
|
International ... | 166,55 | 18:25 | -0,58 | -0,35% | 167,98 | 166,48 | 167,13 | |
|
|
Procter & Gamb... | 160,87 | 18:25 | -0,42 | -0,26% | 161,79 | 160,41 | 161,29 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walmart | 60,09 | 18:25 | -0,07 | -0,11% | 60,39 | 59,94 | 60,16 | |
|
|
McDonald's Corp | 272,87 | 18:25 | -0,22 | -0,08% | 274,43 | 272,59 | 273,09 | |
|
|
Walt Disney Co... | 112,75 | 18:25 | +0,02 | +0,02% | 113,88 | 112,46 | 112,73 | |
|
|
JPMorgan Chase... | 193,59 | 18:25 | +0,10 | +0,05% | 194,26 | 192,49 | 193,49 | |
|
|
Salesforce | 274,69 | 18:25 | +0,40 | +0,15% | 277,29 | 273,22 | 274,29 | |
|
|
Amazon.com | 179,88 | 18:25 | +0,26 | +0,15% | 183,53 | 179,39 | 179,62 | |
|
|
Johnson & John... | 146,37 | 18:25 | +0,23 | +0,16% | 147,22 | 146,13 | 146,14 | |
|
|
Nike | 94,29 | 18:25 | +0,17 | +0,18% | 94,89 | 93,85 | 94,12 | |
|
|
Coca-Cola Comp... | 61,87 | 18:25 | +0,14 | +0,22% | 61,98 | 61,53 | 61,74 | |
|
|
Cisco Systems | 47,96 | 18:25 | +0,11 | +0,22% | 48,31 | 47,83 | 47,86 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 335,83 | 18:25 | +0,74 | +0,22% | 337,33 | 334,14 | 335,09 | |
|
|
3M Company | 92,17 | 18:25 | +0,34 | +0,37% | 92,59 | 91,56 | 91,83 | |
|
|
Dow | 57,54 | 18:25 | +0,25 | +0,44% | 57,59 | 57,17 | 57,29 | |
|
|
American Expre... | 237,02 | 18:25 | +1,38 | +0,59% | 237,42 | 235,64 | 235,64 | |
|
|
Chevron Corp | 166,88 | 18:25 | +0,99 | +0,60% | 166,95 | 164,69 | 165,89 | |
|
|
Goldman Sachs ... | 432,19 | 18:25 | +4,62 | +1,08% | 432,48 | 427,37 | 427,57 | |
|
|
Amgen | 274,09 | 18:25 | +4,11 | +1,52% | 274,58 | 268,99 | 269,98 | |
|
|
Caterpillar | 348,82 | 18:25 | +5,44 | +1,58% | 349,34 | 343,98 | 343,38 | |
|
|
Verizon Commun... | 40,41 | 18:25 | +0,73 | +1,85% | 40,82 | 39,87 | 39,68 | |
|
|
Apple | 174,31 | 18:25 | +5,01 | +2,96% | 176,03 | 173,13 | 169,30 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 172,30 | 18:25 | +5,08 | +3,04% | 172,79 | 167,55 | 167,22 | |