Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.347,31 | |
| Kurszeit | 18:42 | |
| Differenz | +107,65 | |
| Differenz (in %) | +0,28% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.347,31 | 18:42 | +107,65 | +0,28% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Intel Corp | 31,50 | 18:37 | -0,38 | -1,20% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,37 | 18:36 | +0,69 | +1,74% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 47,98 | 18:37 | +0,12 | +0,25% | 48,31 | 47,83 | 47,86 | |
|
|
Dow | 57,57 | 18:36 | +0,28 | +0,49% | 57,59 | 57,17 | 57,29 | |
|
|
Walmart | 60,09 | 18:36 | -0,07 | -0,12% | 60,39 | 59,94 | 60,16 | |
|
|
Coca-Cola Comp... | 61,93 | 18:36 | +0,19 | +0,32% | 62,02 | 61,53 | 61,74 | |
|
|
3M Company | 92,16 | 18:36 | +0,33 | +0,36% | 92,59 | 91,56 | 91,83 | |
|
|
Nike | 94,20 | 18:36 | +0,08 | +0,08% | 94,89 | 93,85 | 94,12 | |
|
|
Walt Disney Co... | 112,84 | 18:36 | +0,11 | +0,10% | 113,88 | 112,46 | 112,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,08 | 18:36 | -1,11 | -0,85% | 132,20 | 130,08 | 131,20 | |
|
|
Johnson & John... | 146,23 | 18:36 | +0,09 | +0,06% | 147,22 | 146,13 | 146,14 | |
|
|
Procter & Gamb... | 160,91 | 18:36 | -0,38 | -0,24% | 161,79 | 160,41 | 161,29 | |
|
|
Chevron Corp | 166,96 | 18:37 | +1,07 | +0,64% | 167,01 | 164,69 | 165,89 | |
|
|
International ... | 166,80 | 18:36 | -0,33 | -0,20% | 167,98 | 166,46 | 167,13 | |
|
|
Boeing Company | 172,86 | 18:37 | +5,64 | +3,37% | 172,95 | 167,55 | 167,22 | |
|
|
Apple | 174,35 | 18:37 | +5,05 | +2,98% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 180,21 | 18:37 | +0,59 | +0,33% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 192,53 | 18:36 | -0,92 | -0,48% | 194,26 | 192,22 | 193,45 | |
|
|
JPMorgan Chase... | 193,47 | 18:37 | -0,02 | -0,01% | 194,26 | 192,49 | 193,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,56 | 18:36 | -0,89 | -0,42% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 237,05 | 18:36 | +1,41 | +0,60% | 237,42 | 235,64 | 235,64 | |
|
|
Amgen | 274,32 | 18:36 | +4,34 | +1,61% | 274,61 | 268,99 | 269,98 | |
|
|
VISA | 272,87 | 18:36 | -1,65 | -0,60% | 274,47 | 272,12 | 274,52 | |
|
|
McDonald's Corp | 273,55 | 18:36 | +0,46 | +0,17% | 274,43 | 272,59 | 273,09 | |
|
|
Salesforce | 274,64 | 18:37 | +0,35 | +0,13% | 277,29 | 273,22 | 274,29 | |
|
|
Home Depot | 336,02 | 18:36 | +0,93 | +0,28% | 337,33 | 334,14 | 335,09 | |
|
|
Caterpillar | 349,36 | 18:36 | +5,98 | +1,74% | 349,36 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 401,02 | 18:37 | -5,30 | -1,30% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 432,23 | 18:36 | +4,66 | +1,09% | 432,48 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 491,23 | 18:36 | -4,11 | -0,83% | 497,35 | 490,24 | 495,35 | |