Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.359,76 | |
| Kurszeit | 18:40 | |
| Differenz | +120,10 | |
| Differenz (in %) | +0,31% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.359,76 | 18:40 | +120,10 | +0,31% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Intel Corp | 31,46 | 18:35 | -0,41 | -1,30% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,38 | 18:35 | +0,70 | +1,78% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 47,97 | 18:35 | +0,12 | +0,24% | 48,31 | 47,83 | 47,86 | |
|
|
Dow | 57,57 | 18:34 | +0,28 | +0,49% | 57,59 | 57,17 | 57,29 | |
|
|
Walmart | 60,09 | 18:34 | -0,07 | -0,11% | 60,39 | 59,94 | 60,16 | |
|
|
Coca-Cola Comp... | 61,92 | 18:35 | +0,18 | +0,29% | 62,02 | 61,53 | 61,74 | |
|
|
3M Company | 92,15 | 18:35 | +0,32 | +0,35% | 92,59 | 91,56 | 91,83 | |
|
|
Nike | 94,23 | 18:35 | +0,11 | +0,12% | 94,89 | 93,85 | 94,12 | |
|
|
Walt Disney Co... | 112,90 | 18:35 | +0,17 | +0,15% | 113,88 | 112,46 | 112,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,23 | 18:35 | -0,97 | -0,74% | 132,20 | 130,09 | 131,20 | |
|
|
Johnson & John... | 146,29 | 18:35 | +0,15 | +0,10% | 147,22 | 146,13 | 146,14 | |
|
|
Procter & Gamb... | 160,94 | 18:35 | -0,35 | -0,22% | 161,79 | 160,41 | 161,29 | |
|
|
International ... | 166,82 | 18:35 | -0,31 | -0,19% | 167,98 | 166,46 | 167,13 | |
|
|
Chevron Corp | 166,87 | 18:35 | +0,98 | +0,59% | 167,01 | 164,69 | 165,89 | |
|
|
Boeing Company | 172,86 | 18:35 | +5,64 | +3,37% | 172,95 | 167,55 | 167,22 | |
|
|
Apple | 174,32 | 18:35 | +5,02 | +2,97% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 180,30 | 18:35 | +0,68 | +0,38% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 192,56 | 18:35 | -0,88 | -0,46% | 194,26 | 192,22 | 193,45 | |
|
|
JPMorgan Chase... | 193,49 | 18:34 | ±0,00 | ±0,00% | 194,26 | 192,49 | 193,49 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,66 | 18:34 | -0,79 | -0,37% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 237,04 | 18:35 | +1,40 | +0,59% | 237,42 | 235,64 | 235,64 | |
|
|
VISA | 273,00 | 18:35 | -1,52 | -0,55% | 274,47 | 272,12 | 274,52 | |
|
|
McDonald's Corp | 273,49 | 18:35 | +0,40 | +0,15% | 274,43 | 272,59 | 273,09 | |
|
|
Amgen | 274,48 | 18:34 | +4,50 | +1,67% | 274,61 | 268,99 | 269,98 | |
|
|
Salesforce | 274,80 | 18:35 | +0,51 | +0,19% | 277,29 | 273,22 | 274,29 | |
|
|
Home Depot | 336,03 | 18:35 | +0,94 | +0,28% | 337,33 | 334,14 | 335,09 | |
|
|
Caterpillar | 349,30 | 18:34 | +5,92 | +1,72% | 349,34 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 401,13 | 18:35 | -5,19 | -1,28% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 432,00 | 18:35 | +4,43 | +1,04% | 432,48 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 490,84 | 18:34 | -4,51 | -0,91% | 497,35 | 490,24 | 495,35 | |