Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.330,40 | |
| Kurszeit | 18:29 | |
| Differenz | +90,74 | |
| Differenz (in %) | +0,24% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.330,40 | 18:29 | +90,74 | +0,24% | 38.394,30 | 38.282,16 | 38.239,66 |  |
|
|
Intel Corp | 31,54 | 18:24 | -0,34 | -1,07% | 31,91 | 31,07 | 31,88 | |
|
|
Verizon Commun... | 40,44 | 18:24 | +0,76 | +1,93% | 40,82 | 39,87 | 39,68 | |
|
|
Cisco Systems | 47,95 | 18:23 | +0,09 | +0,19% | 48,31 | 47,83 | 47,86 | |
|
|
Dow | 57,57 | 18:23 | +0,28 | +0,50% | 57,59 | 57,17 | 57,29 | |
|
|
Walmart | 60,09 | 18:24 | -0,07 | -0,11% | 60,39 | 59,94 | 60,16 | |
|
|
Coca-Cola Comp... | 61,86 | 18:24 | +0,13 | +0,20% | 61,98 | 61,53 | 61,74 | |
|
|
3M Company | 92,17 | 18:23 | +0,34 | +0,37% | 92,59 | 91,56 | 91,83 | |
|
|
Nike | 94,34 | 18:24 | +0,22 | +0,24% | 94,89 | 93,85 | 94,12 | |
|
|
Walt Disney Co... | 112,82 | 18:24 | +0,10 | +0,08% | 113,88 | 112,46 | 112,73 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,28 | 18:24 | -0,92 | -0,70% | 132,20 | 130,09 | 131,20 | |
|
|
Johnson & John... | 146,41 | 18:24 | +0,27 | +0,18% | 147,22 | 146,13 | 146,14 | |
|
|
Procter & Gamb... | 160,85 | 18:23 | -0,44 | -0,28% | 161,79 | 160,41 | 161,29 | |
|
|
Chevron Corp | 166,95 | 18:24 | +1,06 | +0,64% | 166,95 | 164,69 | 165,89 | |
|
|
International ... | 166,63 | 18:24 | -0,50 | -0,30% | 167,98 | 166,48 | 167,13 | |
|
|
Boeing Company | 172,30 | 18:24 | +5,08 | +3,04% | 172,79 | 167,55 | 167,22 | |
|
|
Apple | 174,29 | 18:24 | +4,99 | +2,95% | 176,03 | 173,13 | 169,30 | |
|
|
Amazon.com | 179,92 | 18:24 | +0,30 | +0,17% | 183,53 | 179,39 | 179,62 | |
|
|
Honeywell Inte... | 192,38 | 18:23 | -1,06 | -0,55% | 194,26 | 192,22 | 193,45 | |
|
|
JPMorgan Chase... | 193,65 | 18:24 | +0,16 | +0,08% | 194,26 | 192,49 | 193,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 212,35 | 18:24 | -1,10 | -0,52% | 214,78 | 212,02 | 213,45 | |
|
|
American Expre... | 237,02 | 18:24 | +1,38 | +0,59% | 237,42 | 235,64 | 235,64 | |
|
|
McDonald's Corp | 273,02 | 18:24 | -0,07 | -0,03% | 274,43 | 272,59 | 273,09 | |
|
|
VISA | 272,88 | 18:24 | -1,64 | -0,60% | 274,47 | 272,12 | 274,52 | |
|
|
Amgen | 274,00 | 18:24 | +4,02 | +1,49% | 274,58 | 268,99 | 269,98 | |
|
|
Salesforce | 274,93 | 18:24 | +0,64 | +0,23% | 277,29 | 273,22 | 274,29 | |
|
|
Home Depot | 335,83 | 18:23 | +0,74 | +0,22% | 337,33 | 334,14 | 335,09 | |
|
|
Caterpillar | 349,11 | 18:23 | +5,73 | +1,67% | 349,34 | 343,98 | 343,38 | |
|
|
Microsoft Corp | 401,24 | 18:24 | -5,08 | -1,25% | 406,32 | 399,19 | 406,32 | |
|
|
Goldman Sachs ... | 432,37 | 18:24 | +4,80 | +1,12% | 432,48 | 427,37 | 427,57 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 490,44 | 18:23 | -4,91 | -0,99% | 497,35 | 490,24 | 495,35 | |