Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.924,55 | |
| Kurszeit | 15:42 | |
| Differenz | -536,37 | |
| Differenz (in %) | -1,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.924,55 | 15:42 | -536,37 | -1,39% | 38.052,09 | 37.885,31 | 38.460,92 |  |
|
|
3M Company | 91,58 | 15:37 | -0,44 | -0,48% | 92,00 | 91,48 | 92,02 | |
|
|
Amazon.com | 169,08 | 15:37 | -7,51 | -4,25% | 169,68 | 166,32 | 176,59 | |
|
|
American Expre... | 236,93 | 15:37 | -2,19 | -0,92% | 238,41 | 236,70 | 239,12 | |
|
|
Amgen | 273,30 | 15:37 | +0,29 | +0,11% | 274,35 | 273,01 | 273,01 | |
|
|
Apple | 169,96 | 15:37 | +0,94 | +0,56% | 170,61 | 169,38 | 169,02 | |
|
|
Boeing Company | 162,09 | 15:37 | -2,24 | -1,36% | 164,31 | 161,61 | 164,33 | |
|
|
Caterpillar | 334,54 | 15:37 | -28,98 | -7,97% | 338,76 | 330,44 | 363,52 | |
|
|
Chevron Corp | 164,12 | 15:37 | +0,55 | +0,34% | 164,60 | 163,70 | 163,57 | |
|
|
Cisco Systems | 48,32 | 15:37 | -0,03 | -0,05% | 48,92 | 48,26 | 48,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 62,33 | 15:37 | +0,78 | +1,27% | 62,59 | 61,67 | 61,55 | |
|
|
Dow | 56,43 | 15:37 | -0,55 | -0,97% | 57,90 | 56,42 | 56,98 | |
|
|
Goldman Sachs ... | 421,07 | 15:37 | -1,97 | -0,47% | 423,61 | 420,30 | 423,04 | |
|
|
Home Depot | 327,08 | 15:37 | -5,93 | -1,78% | 329,79 | 327,05 | 333,01 | |
|
|
Honeywell Inte... | 195,76 | 15:37 | +0,97 | +0,50% | 200,13 | 194,77 | 194,79 | |
|
|
Intel Corp | 34,81 | 15:37 | +0,31 | +0,90% | 34,93 | 34,50 | 34,50 | |
|
|
International ... | 169,17 | 15:37 | -14,93 | -8,11% | 172,45 | 167,05 | 184,10 | |
|
|
Johnson & John... | 148,08 | 15:37 | -0,45 | -0,30% | 149,54 | 147,99 | 148,53 | |
|
|
JPMorgan Chase... | 193,05 | 15:37 | -0,03 | -0,02% | 193,70 | 192,23 | 193,08 | |
|
|
McDonald's Corp | 276,21 | 15:37 | -0,54 | -0,20% | 277,75 | 276,21 | 276,75 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 131,89 | 15:37 | +4,89 | +3,85% | 132,30 | 129,51 | 127,00 | |
|
|
Microsoft Corp | 389,54 | 15:37 | -19,52 | -4,77% | 395,00 | 388,24 | 409,06 | |
|
|
Nike | 93,71 | 15:37 | -0,93 | -0,98% | 94,79 | 93,71 | 94,64 | |
|
|
Procter & Gamb... | 163,57 | 15:37 | +0,97 | +0,60% | 164,32 | 162,81 | 162,60 | |
|
|
Salesforce | 271,50 | 15:37 | -4,69 | -1,70% | 272,00 | 269,53 | 276,19 | |
|
|
Travelers Comp... | 212,76 | 15:36 | -0,67 | -0,31% | 212,50 | 211,69 | 213,43 | |
|
|
Unitedhealth G... | 490,68 | 15:37 | +3,38 | +0,69% | 491,81 | 487,53 | 487,30 | |
|
|
Verizon Commun... | 39,67 | 15:37 | +0,19 | +0,47% | 39,77 | 39,25 | 39,49 | |
|
|
VISA | 272,63 | 15:37 | -2,39 | -0,87% | 274,52 | 272,30 | 275,02 | |
|
|
Walmart | 60,03 | 15:37 | +0,16 | +0,27% | 60,24 | 59,94 | 59,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 111,13 | 15:37 | -2,79 | -2,45% | 112,03 | 110,90 | 113,92 | |