Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 44.371,51 | |
| Kurszeit | 11.07. | |
| Differenz | -279,13 | |
| Differenz (in %) | -0,63% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 44.371,51 | 11.07. | -279,13 | -0,63% | 44.480,77 | 44.275,25 | 44.371,51 |  |
|
|
3M Company | 155,84 | 11.07. / 03:00 | -1,48 | -0,94% | 156,55 | 154,82 | 155,84 | |
|
|
Amazon.com | 225,02 | 11.07. / 23:31 | +2,74 | +1,23% | 226,68 | 222,37 | 225,02 | |
|
|
American Expre... | 319,47 | 11.07. / 03:01 | -5,77 | -1,77% | 324,35 | 319,20 | 319,47 | |
|
|
Amgen | 295,27 | 11.07. / 22:59 | -5,10 | -1,70% | 299,91 | 294,00 | 295,27 | |
|
|
Apple | 211,16 | 11.07. / 23:29 | -1,25 | -0,59% | 212,13 | 209,86 | 211,16 | |
|
|
Boeing Company | 226,84 | 11.07. / 03:00 | +0,75 | +0,33% | 228,73 | 225,42 | 226,84 | |
|
|
Caterpillar | 405,92 | 11.07. / 03:02 | -2,41 | -0,59% | 406,88 | 401,70 | 405,92 | |
|
|
Chevron Corp | 155,31 | 11.07. / 03:07 | +1,14 | +0,74% | 155,89 | 153,57 | 155,31 | |
|
|
Cisco Systems | 67,95 | 11.07. / 22:59 | -0,81 | -1,18% | 68,50 | 67,68 | 67,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 69,87 | 11.07. / 03:00 | +0,10 | +0,14% | 70,15 | 69,25 | 69,87 | |
|
|
Goldman Sachs ... | 704,95 | 11.07. / 03:00 | -4,17 | -0,59% | 706,00 | 700,23 | 704,95 | |
|
|
Home Depot | 370,07 | 11.07. / 03:00 | -3,23 | -0,87% | 371,80 | 367,10 | 370,07 | |
|
|
Honeywell Inte... | 235,93 | 11.07. / 23:14 | -0,84 | -0,35% | 236,05 | 234,00 | 235,93 | |
|
|
International ... | 283,59 | 11.07. / 03:02 | -3,84 | -1,34% | 287,43 | 282,92 | 283,59 | |
|
|
Johnson & John... | 156,90 | 11.07. / 03:00 | -0,79 | -0,50% | 157,18 | 155,18 | 156,90 | |
|
|
JPMorgan Chase... | 286,86 | 11.07. / 03:00 | -1,33 | -0,46% | 287,38 | 283,65 | 286,86 | |
|
|
McDonald's Corp | 299,91 | 11.07. / 03:09 | +1,52 | +0,51% | 302,74 | 297,29 | 299,91 | |
|
|
Merck & Co | 83,36 | 11.07. / 03:12 | -0,66 | -0,79% | 84,13 | 82,26 | 83,36 | |
|
|
Microsoft Corp | 503,32 | 11.07. / 23:30 | +1,84 | +0,37% | 505,03 | 497,79 | 503,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 72,63 | 11.07. / 03:00 | -1,99 | -2,67% | 73,84 | 72,40 | 72,63 | |
|
|
NVIDIA Corp | 164,92 | 11.07. / 23:31 | +0,82 | +0,50% | 167,89 | 163,47 | 164,92 | |
|
|
Procter & Gamb... | 157,05 | 11.07. / 03:00 | -1,44 | -0,91% | 158,05 | 156,44 | 157,05 | |
|
|
Salesforce | 258,07 | 11.07. / 03:14 | -5,90 | -2,24% | 262,95 | 257,26 | 258,07 | |
|
|
Sherwin-Willia... | 345,93 | 11.07. / 03:01 | -5,90 | -1,68% | 348,23 | 344,63 | 345,93 | |
|
|
Travelers Comp... | 254,48 | 11.07. / 03:01 | -1,51 | -0,59% | 255,77 | 252,92 | 254,48 | |
|
|
Unitedhealth G... | 304,10 | 11.07. / 03:01 | +4,59 | +1,53% | 304,12 | 298,00 | 304,10 | |
|
|
Verizon Commun... | 41,62 | 11.07. / 03:00 | -0,41 | -0,98% | 42,03 | 41,49 | 41,62 | |
|
|
VISA | 347,93 | 11.07. / 03:00 | -7,95 | -2,23% | 353,81 | 344,39 | 347,93 | |
|
|
Walmart | 94,40 | 11.07. / 03:01 | -0,46 | -0,48% | 95,53 | 94,23 | 94,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 119,87 | 11.07. / 03:01 | -1,69 | -1,39% | 121,23 | 119,73 | 119,87 | |