Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES INDIZES | |
| Aktueller Kurs | 31.500,68 | |
| Kurszeit | 26.06. | |
| Differenz | +823,32 | |
| Differenz (in %) | +2,68% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 31.500,68 | 26.06. | +823,32 | +2,68% | 31.517,29 | 30.846,94 | 31.500,68 |  |
|
|
3M Company | 134,33 | 25.06. / 03:00 | +4,18 | +3,21% | 134,55 | 131,24 | 134,33 | |
|
|
American Expre... | 146,15 | 25.06. / 03:01 | +4,50 | +3,18% | 146,27 | 141,00 | 146,15 | |
|
|
Amgen | 245,37 | 24.06. / 23:02 | +2,25 | +0,93% | 246,00 | 242,87 | 245,37 | |
|
|
Apple | 141,66 | 24.06. / 23:31 | +3,39 | +2,45% | 141,91 | 139,77 | 141,66 | |
|
|
Boeing Company | 141,61 | 25.06. / 03:00 | +7,64 | +5,70% | 141,87 | 134,95 | 141,53 | |
|
|
Caterpillar | 185,42 | 25.06. / 03:01 | +6,75 | +3,78% | 185,60 | 179,37 | 185,49 | |
|
|
Chevron Corp | 144,77 | 25.06. / 03:01 | +2,34 | +1,64% | 147,09 | 142,60 | 144,77 | |
|
|
Cisco Systems | 44,10 | 24.06. / 23:29 | +1,17 | +2,73% | 44,21 | 43,24 | 44,10 | |
|
|
Coca-Cola Comp... | 63,04 | 25.06. / 03:00 | +1,18 | +1,91% | 63,06 | 62,11 | 63,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 53,14 | 25.06. / 03:01 | +2,08 | +4,07% | 53,80 | 51,19 | 53,14 | |
|
|
Goldman Sachs ... | 303,02 | 25.06. / 03:00 | +16,85 | +5,89% | 303,13 | 290,00 | 302,75 | |
|
|
Home Depot | 282,96 | 25.06. / 03:00 | +7,54 | +2,74% | 283,46 | 273,92 | 283,00 | |
|
|
Honeywell Inte... | 180,02 | 24.06. / 23:02 | +5,47 | +3,13% | 180,14 | 175,70 | 180,02 | |
|
|
Intel Corp | 38,61 | 24.06. / 23:24 | +1,20 | +3,21% | 38,64 | 37,74 | 38,61 | |
|
|
International ... | 142,06 | 25.06. / 03:02 | +3,66 | +2,64% | 142,37 | 139,13 | 142,06 | |
|
|
Johnson & John... | 182,29 | 25.06. / 03:00 | +2,82 | +1,57% | 182,53 | 179,98 | 182,29 | |
|
|
JPMorgan Chase... | 117,36 | 25.06. / 03:00 | +3,44 | +3,02% | 117,82 | 112,83 | 117,32 | |
|
|
McDonald's Corp | 247,90 | 25.06. / 03:00 | +4,34 | +1,78% | 248,00 | 244,49 | 247,90 | |
|
|
Merck & Co | 93,13 | 25.06. / 03:00 | +1,13 | +1,23% | 93,79 | 91,70 | 93,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 267,70 | 24.06. / 23:30 | +9,07 | +3,50% | 267,98 | 261,72 | 267,70 | |
|
|
Nike | 112,91 | 25.06. / 03:00 | +4,91 | +4,55% | 112,94 | 109,61 | 112,91 | |
|
|
Procter & Gamb... | 144,35 | 25.06. / 03:00 | +2,05 | +1,44% | 145,24 | 143,12 | 144,35 | |
|
|
Salesforce | 185,92 | 25.06. / 03:01 | +12,88 | +7,44% | 186,40 | 176,55 | 185,92 | |
|
|
Travelers Comp... | 166,72 | 25.06. / 03:01 | +7,01 | +4,39% | 167,08 | 160,25 | 166,72 | |
|
|
Unitedhealth G... | 495,64 | 25.06. / 03:01 | -3,60 | -0,72% | 499,76 | 486,56 | 495,64 | |
|
|
Verizon Commun... | 50,98 | 25.06. / 03:00 | -1,11 | -2,13% | 52,15 | 50,57 | 50,96 | |
|
|
VISA | 205,58 | 25.06. / 03:00 | +8,94 | +4,55% | 205,64 | 197,51 | 205,51 | |
|
|
Walgreens Boot... | 41,65 | 24.06. / 23:27 | +0,77 | +1,88% | 41,97 | 41,08 | 41,65 | |
|
|
Walmart | 123,76 | 25.06. / 03:01 | +0,14 | +0,11% | 125,31 | 123,16 | 123,72 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 97,78 | 25.06. / 03:01 | +3,48 | +3,69% | 98,57 | 95,40 | 97,78 | |