Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.930,02 |
| Kurszeit | 16:26 |
| Differenz | +15,89 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.930,02 |
16:26 |
+15,89 |
+0,32% |
4.940,55 |
4.907,61 |
4.914,13 |
 |
|
HERMES INTERNA... |
|
2.352,00 |
10:14 |
+21,00 |
+0,90% |
2.352,00 |
2.348,00 |
2.331,00 |
|
|
ADYEN N.V. ... |
|
1.430,20 |
15:59 |
-6,20 |
-0,43% |
1.437,80 |
1.407,20 |
1.436,40 |
|
|
ASML HOLDING ... |
|
839,30 |
16:26 |
-11,10 |
-1,31% |
867,60 |
836,60 |
850,40 |
|
|
LVMH ... |
|
798,50 |
16:26 |
-5,10 |
-0,63% |
808,10 |
794,10 |
803,60 |
|
|
L OREAL INH... |
|
423,25 |
16:17 |
+6,85 |
+1,65% |
423,25 |
419,00 |
416,40 |
|
|
MUENCH.RUECKVE... |
|
412,00 |
16:26 |
+2,90 |
+0,71% |
413,50 |
409,70 |
409,10 |
|
|
FERRARI N.V. |
|
387,60 |
15:52 |
-1,90 |
-0,49% |
391,80 |
387,60 |
389,50 |
|
|
KERING S.A. IN... |
|
339,00 |
15:35 |
-2,10 |
-0,62% |
341,25 |
339,00 |
341,10 |
|
|
ALLIANZ SE NA ... |
|
262,10 |
16:26 |
+0,70 |
+0,27% |
262,80 |
260,30 |
261,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
224,10 |
16:26 |
+4,10 |
+1,86% |
224,20 |
218,90 |
220,00 |
|
|
SCHNEIDER ELEC... |
|
215,10 |
15:26 |
+5,40 |
+2,58% |
216,45 |
214,20 |
209,70 |
|
|
SAFRAN INH. ... |
|
206,40 |
14:47 |
-0,40 |
-0,19% |
207,20 |
206,40 |
206,80 |
|
|
ESSILORLUXO. I... |
|
201,20 |
17.04. / 17:35 |
-2,20 |
-1,08% |
201,50 |
201,20 |
201,20 |
|
|
DEUTSCHE BOERS... |
|
187,15 |
16:26 |
+0,15 |
+0,08% |
187,95 |
186,30 |
187,00 |
|
|
AIR LIQUIDE IN... |
|
186,94 |
15:25 |
+0,46 |
+0,25% |
186,94 |
185,84 |
186,48 |
|
|
SIEMENS AG NA... |
|
175,54 |
16:26 |
+2,86 |
+1,66% |
177,08 |
174,32 |
172,68 |
|
|
SAP SE O.N. |
|
168,50 |
16:26 |
-0,26 |
-0,15% |
169,32 |
167,44 |
168,76 |
|
|
AIRBUS SE |
|
160,22 |
16:26 |
+0,36 |
+0,23% |
161,60 |
158,92 |
159,86 |
|
|
PERNOD RICARD ... |
|
143,55 |
16:15 |
+1,95 |
+1,38% |
143,80 |
143,20 |
141,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
140,00 |
09:59 |
-1,65 |
-1,16% |
140,45 |
140,00 |
141,65 |
|
|
VOLKSWAGEN AG ... |
|
121,75 |
16:26 |
+0,70 |
+0,58% |
123,20 |
120,95 |
121,05 |
|
|
VINCI S.A. INH... |
|
113,45 |
13:55 |
+0,95 |
+0,84% |
113,45 |
112,90 |
112,50 |
|
|
BAY.MOTOREN WE... |
|
106,70 |
16:23 |
+0,75 |
+0,71% |
107,25 |
105,95 |
105,95 |
|
|
SANOFI SA INHA... |
|
85,54 |
16:18 |
-0,79 |
-0,92% |
86,03 |
85,07 |
86,33 |
|
|
MERCEDES-BENZ ... |
|
74,86 |
16:26 |
+0,46 |
+0,62% |
75,14 |
74,45 |
74,40 |
|
|
ST GOBAIN ... |
|
70,94 |
16:06 |
-0,14 |
-0,20% |
70,94 |
70,76 |
71,08 |
|
|
TOTALENERGIES ... |
|
67,47 |
16:23 |
-0,22 |
-0,32% |
67,56 |
66,77 |
67,69 |
|
|
BNP PARIBAS IN... |
|
65,22 |
16:17 |
+1,00 |
+1,56% |
65,22 |
64,70 |
64,22 |
|
|
DANONE S.A. EO... |
|
59,06 |
16:11 |
+0,42 |
+0,72% |
59,72 |
58,74 |
58,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
54,00 |
10:41 |
+0,12 |
+0,22% |
54,00 |
54,00 |
53,88 |
|
|
BASF SE NA O.N. |
|
50,85 |
16:26 |
-0,12 |
-0,24% |
51,25 |
50,59 |
50,97 |
|
|
INDITEX INH. ... |
|
43,44 |
17.04. / 17:36 |
+0,02 |
+0,05% |
43,86 |
43,44 |
43,44 |
|
|
DEUTSCHE POST ... |
|
38,34 |
16:26 |
+0,04 |
+0,10% |
38,68 |
38,02 |
38,30 |
|
|
UNICREDIT |
|
34,79 |
16:25 |
+0,40 |
+1,18% |
34,87 |
34,59 |
34,39 |
|
|
AXA S.A. INH. ... |
|
33,83 |
15:52 |
+0,33 |
+0,99% |
33,95 |
33,69 |
33,50 |
|
|
INFINEON TECH.... |
|
30,66 |
16:26 |
-0,83 |
-2,65% |
31,38 |
30,31 |
31,49 |
|
|
PROSUS NV ... |
|
28,66 |
16:09 |
±0,00 |
±0,00% |
28,76 |
28,57 |
28,66 |
|
|
AHOLD DELHAIZE... |
|
27,09 |
13:55 |
+0,15 |
+0,56% |
27,09 |
26,91 |
26,94 |
|
|
BAYER AG NA O.N. |
|
26,20 |
16:26 |
-0,05 |
-0,17% |
26,39 |
25,94 |
26,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
24,24 |
16:21 |
-0,04 |
-0,16% |
24,29 |
24,11 |
24,28 |
|
|
DT.TELEKOM AG NA |
|
20,96 |
16:26 |
+0,08 |
+0,38% |
21,02 |
20,84 |
20,88 |
|
|
ENI S.P.A. |
|
15,16 |
16:12 |
-0,16 |
-1,04% |
15,29 |
15,09 |
15,32 |
|
|
ING GROEP NV ... |
|
15,12 |
16:24 |
+0,16 |
+1,08% |
15,14 |
14,99 |
14,95 |
|
|
IBERDROLA INH.... |
|
11,33 |
15:47 |
+0,15 |
+1,30% |
11,40 |
11,31 |
11,19 |
|
|
NORDEA BANK ABP |
|
10,75 |
17.04. / 17:35 |
+0,55 |
+5,39% |
10,75 |
10,55 |
10,75 |
|
|
BCO BIL.VIZ.AR... |
|
10,35 |
15:19 |
+0,13 |
+1,27% |
10,35 |
10,26 |
10,22 |
|
|
ENEL S.P.A. ... |
|
5,88 |
16:23 |
+0,09 |
+1,54% |
5,88 |
5,81 |
5,79 |
|
|
BCO SANTANDER ... |
|
4,51 |
16:10 |
+0,09 |
+2,05% |
4,51 |
4,47 |
4,42 |
|
|
INTESA SANPAOLO |
|
3,33 |
16:14 |
+0,02 |
+0,71% |
3,33 |
3,30 |
3,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,21 |
16:21 |
+0,06 |
+1,89% |
3,22 |
3,05 |
3,15 |
|
