Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.029,11 |
| Kurszeit | 09:10 |
| Differenz | -9,06 |
| Differenz (in %) | -0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.029,11 |
09:10 |
+14,20% |
5.029,11 |
5.018,58 |
5.038,17 |
 |
|
ADIDAS AG NA O... |
|
219,90 |
09:09 |
+30,93% |
221,70 |
219,90 |
222,50 |
|
|
ADYEN N.V. ... |
|
1.214,40 |
08.05. / 17:35 |
-14,89% |
1.226,20 |
1.210,80 |
1.214,40 |
|
|
AHOLD DELHAIZE... |
|
29,14 |
08.05. / 17:35 |
-6,42% |
29,46 |
28,90 |
29,14 |
|
|
AIR LIQUIDE IN... |
|
186,52 |
08.05. / 17:35 |
+13,50% |
186,64 |
185,28 |
186,52 |
|
|
AIRBUS SE |
|
161,68 |
09:10 |
+32,28% |
161,80 |
161,20 |
161,60 |
|
|
ALLIANZ SE NA ... |
|
262,90 |
09:10 |
+26,19% |
264,30 |
261,90 |
273,60 |
|
|
ANHEUSER-BUSCH... |
|
58,86 |
09:08 |
-2,22% |
58,86 |
58,86 |
58,70 |
|
|
ASML HOLDING ... |
|
846,90 |
09:08 |
+46,62% |
848,10 |
845,40 |
845,00 |
|
|
AXA S.A. INH. ... |
|
33,42 |
09:08 |
+26,10% |
33,42 |
33,42 |
33,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,71 |
09:08 |
+65,36% |
9,71 |
9,71 |
10,30 |
|
|
BCO SANTANDER ... |
|
4,79 |
09:08 |
+51,33% |
4,79 |
4,79 |
4,77 |
|
|
BASF SE NA O.N. |
|
49,57 |
09:10 |
+14,21% |
49,70 |
49,40 |
49,51 |
|
|
BAYER AG NA O.N. |
|
28,53 |
09:09 |
-51,28% |
28,59 |
28,39 |
28,47 |
|
|
BAY.MOTOREN WE... |
|
100,55 |
09:09 |
+3,98% |
101,25 |
100,20 |
101,15 |
|
|
BNP PARIBAS IN... |
|
70,14 |
09:04 |
+26,28% |
70,14 |
70,14 |
69,90 |
|
|
ST GOBAIN ... |
|
79,30 |
09:04 |
+54,80% |
79,30 |
79,30 |
79,50 |
|
|
DANONE S.A. EO... |
|
59,20 |
09:04 |
+4,47% |
59,20 |
59,20 |
59,32 |
|
|
DEUTSCHE BOERS... |
|
186,85 |
09:10 |
+7,08% |
186,90 |
186,35 |
186,85 |
|
|
DEUTSCHE POST ... |
|
38,63 |
09:10 |
-3,78% |
38,67 |
38,20 |
38,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,67 |
09:08 |
+5,03% |
21,73 |
21,59 |
21,64 |
|
|
ENEL S.P.A. ... |
|
6,45 |
08.05. / 17:35 |
+9,67% |
6,46 |
6,38 |
6,45 |
|
|
ENI S.P.A. |
|
14,97 |
09:04 |
+16,91% |
14,97 |
14,97 |
14,94 |
|
|
ESSILORLUXO. I... |
|
204,50 |
08.05. / 17:35 |
+12,27% |
205,40 |
204,50 |
204,50 |
|
|
FERRARI N.V. |
|
375,00 |
09:07 |
+41,54% |
379,40 |
375,00 |
378,10 |
|
|
HERMES INTERNA... |
|
2.307,00 |
08.05. / 17:35 |
+15,64% |
2.315,00 |
2.298,00 |
2.307,00 |
|
|
IBERDROLA INH.... |
|
11,89 |
08.05. / 17:35 |
+4,67% |
11,99 |
11,86 |
11,89 |
|
|
INDITEX INH. ... |
|
43,54 |
08.05. / 17:35 |
+39,96% |
43,60 |
43,22 |
43,54 |
|
|
INFINEON TECH.... |
|
36,41 |
09:10 |
+10,81% |
36,44 |
36,02 |
36,06 |
|
|
ING GROEP NV ... |
|
16,04 |
09:05 |
+51,92% |
16,04 |
16,01 |
16,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,60 |
09:09 |
+60,28% |
3,61 |
3,60 |
3,59 |
|
|
KERING S.A. IN... |
|
331,25 |
08.05. / 17:35 |
-39,29% |
334,25 |
329,70 |
331,25 |
|
|
L OREAL INH... |
|
447,00 |
08.05. / 17:35 |
+5,22% |
449,35 |
445,60 |
447,00 |
|
|
LVMH ... |
|
784,60 |
09:06 |
-9,47% |
784,80 |
784,50 |
788,30 |
|
|
MERCEDES-BENZ ... |
|
68,20 |
09:10 |
+8,77% |
68,68 |
67,84 |
72,57 |
|
|
MUENCH.RUECKVE... |
|
437,90 |
09:10 |
+33,36% |
438,70 |
434,90 |
433,40 |
|
|
NOKIA OYJ EO-,06 |
|
3,46 |
09:04 |
-4,53% |
3,46 |
3,46 |
3,48 |
|
|
NORDEA BANK ABP |
|
11,09 |
08.05. / 17:35 |
+24,36% |
11,14 |
11,08 |
11,09 |
|
|
PERNOD RICARD ... |
|
148,45 |
08.05. / 17:35 |
-32,58% |
148,45 |
146,20 |
148,45 |
|
|
PROSUS NV ... |
|
32,88 |
08.05. / 17:35 |
+7,55% |
33,06 |
32,76 |
32,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,60 |
08.05. / 17:35 |
+51,98% |
213,40 |
210,90 |
211,60 |
|
|
SANOFI SA INHA... |
|
92,34 |
09:04 |
-6,97% |
92,34 |
92,34 |
93,02 |
|
|
SAP SE O.N. |
|
176,16 |
09:10 |
+45,14% |
176,64 |
175,80 |
176,46 |
|
|
SCHNEIDER ELEC... |
|
226,50 |
08.05. / 17:35 |
+41,38% |
226,80 |
223,05 |
226,50 |
|
|
SIEMENS AG NA... |
|
183,58 |
09:10 |
+23,12% |
183,68 |
181,58 |
181,58 |
|
|
STELLANTIS NV ... |
|
20,02 |
09:10 |
+47,07% |
20,08 |
20,02 |
19,80 |
|
|
TOTALENERGIES ... |
|
67,84 |
09:07 |
+25,90% |
67,85 |
67,66 |
67,24 |
|
|
UNICREDIT |
|
36,05 |
09:04 |
+93,85% |
36,08 |
36,05 |
35,94 |
|
|
VINCI S.A. INH... |
|
113,95 |
08.05. / 17:35 |
+6,15% |
114,80 |
113,70 |
113,95 |
|
|
VOLKSWAGEN AG ... |
|
117,50 |
09:09 |
-1,20% |
117,75 |
117,20 |
117,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
148,20 |
08.05. / 17:30 |
+35,84% |
148,30 |
147,00 |
148,20 |
|
