Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.020,90 |
| Kurszeit | 10:57 |
| Differenz | -17,27 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.020,90 |
10:57 |
+15,57% |
5.029,27 |
5.016,60 |
5.038,17 |
 |
|
NOKIA OYJ EO-,06 |
|
3,45 |
10:35 |
-4,52% |
3,47 |
3,45 |
3,48 |
|
|
INTESA SANPAOLO |
|
3,59 |
10:29 |
+61,88% |
3,61 |
3,59 |
3,59 |
|
|
BCO SANTANDER ... |
|
4,75 |
10:49 |
+56,22% |
4,79 |
4,74 |
4,77 |
|
|
ENEL S.P.A. ... |
|
6,44 |
10:22 |
+10,69% |
6,44 |
6,44 |
6,45 |
|
|
BCO BIL.VIZ.AR... |
|
9,69 |
10:42 |
+71,71% |
9,72 |
9,65 |
10,30 |
|
|
NORDEA BANK ABP |
|
11,09 |
08.05. / 17:35 |
+23,76% |
11,14 |
11,08 |
11,09 |
|
|
IBERDROLA INH.... |
|
11,91 |
10:26 |
+4,94% |
11,91 |
11,86 |
11,89 |
|
|
ENI S.P.A. |
|
14,97 |
09:04 |
+17,74% |
14,97 |
14,97 |
14,94 |
|
|
ING GROEP NV ... |
|
16,04 |
10:41 |
+51,92% |
16,09 |
16,01 |
16,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,99 |
10:56 |
+46,63% |
20,08 |
19,92 |
19,80 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
10:56 |
+5,03% |
21,76 |
21,59 |
21,64 |
|
|
BAYER AG NA O.N. |
|
28,30 |
10:55 |
-51,28% |
28,59 |
28,26 |
28,47 |
|
|
AHOLD DELHAIZE... |
|
29,14 |
08.05. / 17:35 |
-2,94% |
29,46 |
28,90 |
29,14 |
|
|
PROSUS NV ... |
|
33,40 |
10:12 |
+7,07% |
33,40 |
33,39 |
32,88 |
|
|
AXA S.A. INH. ... |
|
33,33 |
09:48 |
+27,86% |
33,42 |
33,33 |
33,32 |
|
|
UNICREDIT |
|
35,83 |
10:54 |
+100,80% |
36,08 |
35,77 |
35,94 |
|
|
INFINEON TECH.... |
|
36,37 |
10:56 |
+10,81% |
36,80 |
36,02 |
36,06 |
|
|
DEUTSCHE POST ... |
|
39,02 |
10:56 |
-3,35% |
39,16 |
38,20 |
38,31 |
|
|
INDITEX INH. ... |
|
42,84 |
09:50 |
+41,20% |
42,84 |
42,84 |
43,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,51 |
10:57 |
+14,21% |
49,70 |
49,40 |
49,51 |
|
|
ANHEUSER-BUSCH... |
|
58,86 |
09:08 |
-2,22% |
58,86 |
58,86 |
58,70 |
|
|
DANONE S.A. EO... |
|
59,02 |
09:44 |
+4,47% |
59,20 |
59,02 |
59,32 |
|
|
TOTALENERGIES ... |
|
67,90 |
10:51 |
+25,32% |
67,91 |
67,66 |
67,24 |
|
|
BNP PARIBAS IN... |
|
70,19 |
10:52 |
+28,80% |
70,33 |
70,12 |
69,90 |
|
|
MERCEDES-BENZ ... |
|
68,49 |
10:57 |
+9,93% |
68,82 |
67,84 |
72,57 |
|
|
ST GOBAIN ... |
|
79,76 |
09:38 |
+56,03% |
79,76 |
79,30 |
79,50 |
|
|
SANOFI SA INHA... |
|
92,21 |
10:44 |
-6,19% |
92,57 |
92,21 |
93,02 |
|
|
BAY.MOTOREN WE... |
|
100,90 |
10:57 |
+5,14% |
101,25 |
100,10 |
101,15 |
|
|
VINCI S.A. INH... |
|
113,95 |
08.05. / 17:35 |
+7,01% |
114,80 |
113,70 |
113,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
117,65 |
10:56 |
-0,27% |
118,00 |
117,20 |
117,20 |
|
|
WOLTERS KLUWER... |
|
148,20 |
08.05. / 17:30 |
+37,67% |
148,30 |
147,00 |
148,20 |
|
|
PERNOD RICARD ... |
|
148,45 |
08.05. / 17:35 |
-30,60% |
148,45 |
146,20 |
148,45 |
|
|
AIRBUS SE |
|
160,82 |
10:57 |
+32,28% |
161,80 |
160,54 |
161,60 |
|
|
SAP SE O.N. |
|
176,20 |
10:57 |
+45,14% |
176,64 |
175,72 |
176,46 |
|
|
SIEMENS AG NA... |
|
183,08 |
10:56 |
+23,12% |
184,12 |
181,58 |
181,58 |
|
|
AIR LIQUIDE IN... |
|
186,06 |
10:20 |
+14,69% |
186,06 |
186,06 |
186,52 |
|
|
DEUTSCHE BOERS... |
|
186,65 |
10:56 |
+8,71% |
186,90 |
186,15 |
186,85 |
|
|
ESSILORLUXO. I... |
|
204,50 |
08.05. / 17:35 |
+11,48% |
205,40 |
204,50 |
204,50 |
|
|
SAFRAN INH. ... |
|
211,60 |
08.05. / 17:35 |
+52,20% |
213,40 |
210,90 |
211,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,50 |
10:56 |
+30,93% |
221,70 |
219,70 |
222,50 |
|
|
SCHNEIDER ELEC... |
|
226,60 |
10:49 |
+42,60% |
226,60 |
226,60 |
226,50 |
|
|
ALLIANZ SE NA ... |
|
261,00 |
10:57 |
+26,19% |
264,30 |
260,70 |
273,60 |
|
|
KERING S.A. IN... |
|
328,95 |
10:12 |
-38,72% |
330,00 |
328,95 |
331,25 |
|
|
FERRARI N.V. |
|
376,50 |
10:40 |
+41,56% |
379,40 |
375,00 |
378,10 |
|
|
MUENCH.RUECKVE... |
|
434,40 |
10:56 |
+33,36% |
438,70 |
433,70 |
433,40 |
|
|
L OREAL INH... |
|
447,00 |
08.05. / 17:35 |
+5,66% |
449,35 |
445,60 |
447,00 |
|
|
LVMH ... |
|
780,20 |
10:55 |
-8,63% |
784,80 |
780,00 |
788,30 |
|
|
ASML HOLDING ... |
|
848,00 |
10:45 |
+44,47% |
848,20 |
844,00 |
845,00 |
|
|
ADYEN N.V. ... |
|
1.233,00 |
09:22 |
-15,29% |
1.233,00 |
1.233,00 |
1.214,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.307,00 |
08.05. / 17:35 |
+16,71% |
2.315,00 |
2.298,00 |
2.307,00 |
|
