Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.074,87 |
| Kurszeit | 15:32 |
| Differenz | -4,09 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.074,87 |
15:32 |
+1,68% |
5.079,37 |
5.057,94 |
5.078,96 |
 |
|
SANOFI SA INHA... |
|
91,05 |
15:32 |
+7,29% |
92,29 |
90,46 |
92,68 |
|
|
AXA S.A. INH. ... |
|
33,24 |
15:27 |
+5,76% |
33,58 |
33,08 |
33,71 |
|
|
DEUTSCHE BOERS... |
|
180,40 |
15:32 |
-0,42% |
182,35 |
179,35 |
182,90 |
|
|
DANONE S.A. EO... |
|
59,22 |
14:37 |
+7,04% |
59,56 |
59,22 |
59,94 |
|
|
MUENCH.RUECKVE... |
|
442,50 |
15:32 |
+12,63% |
446,90 |
441,10 |
447,50 |
|
|
ASML HOLDING ... |
|
843,10 |
15:32 |
-5,39% |
852,90 |
842,10 |
852,60 |
|
|
SIEMENS AG NA... |
|
185,94 |
15:32 |
+8,04% |
187,84 |
185,40 |
187,98 |
|
|
SAP SE O.N. |
|
174,86 |
15:32 |
+2,78% |
176,52 |
173,92 |
176,68 |
|
|
BCO SANTANDER ... |
|
4,71 |
14:00 |
+5,21% |
4,75 |
4,70 |
4,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
207,50 |
12:29 |
+5,02% |
207,50 |
207,50 |
209,10 |
|
|
WOLTERS KLUWER... |
|
145,35 |
13:58 |
+6,38% |
146,70 |
145,35 |
146,25 |
|
|
ALLIANZ SE NA ... |
|
264,50 |
15:32 |
+6,15% |
265,90 |
263,40 |
266,10 |
|
|
AHOLD DELHAIZE... |
|
29,70 |
13:01 |
+12,02% |
29,86 |
29,56 |
29,87 |
|
|
SCHNEIDER ELEC... |
|
232,85 |
15:02 |
+11,94% |
234,50 |
232,00 |
233,90 |
|
|
FERRARI N.V. |
|
376,80 |
15:03 |
-3,67% |
378,40 |
376,50 |
378,20 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
15:32 |
+0,64% |
22,16 |
21,91 |
22,01 |
|
|
BCO BIL.VIZ.AR... |
|
9,71 |
12:50 |
-6,95% |
9,74 |
9,70 |
9,73 |
|
|
ESSILORLUXO. I... |
|
204,90 |
13:27 |
+4,22% |
206,60 |
204,90 |
205,30 |
|
|
TOTALENERGIES ... |
|
68,59 |
15:28 |
+1,13% |
69,02 |
68,49 |
68,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,11 |
15:32 |
+13,13% |
37,33 |
36,91 |
37,18 |
|
|
L OREAL INH... |
|
454,65 |
13:47 |
+10,99% |
455,20 |
452,80 |
455,35 |
|
|
NORDEA BANK ABP |
|
11,42 |
15:02 |
+6,33% |
11,47 |
11,40 |
11,43 |
|
|
ENI S.P.A. |
|
15,24 |
15:28 |
-1,33% |
15,29 |
15,23 |
15,24 |
|
|
DEUTSCHE POST ... |
|
39,57 |
15:32 |
+6,38% |
39,67 |
39,14 |
39,58 |
|
|
BNP PARIBAS IN... |
|
71,58 |
14:42 |
+6,45% |
71,59 |
71,08 |
71,58 |
|
|
BAYER AG NA O.N. |
|
29,38 |
15:32 |
+5,43% |
30,40 |
28,93 |
29,38 |
|
|
IBERDROLA INH.... |
|
12,13 |
15:05 |
+12,30% |
12,21 |
12,10 |
12,12 |
|
|
ENEL S.P.A. ... |
|
6,76 |
15:30 |
+18,47% |
6,77 |
6,72 |
6,75 |
|
|
AIRBUS SE |
|
157,96 |
15:32 |
-1,01% |
158,12 |
157,16 |
157,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,19 |
15:32 |
-3,16% |
49,35 |
48,62 |
49,04 |
|
|
ST GOBAIN ... |
|
81,06 |
13:38 |
+11,03% |
81,06 |
80,88 |
80,76 |
|
|
AIR LIQUIDE IN... |
|
186,56 |
12:28 |
-0,42% |
186,56 |
185,00 |
185,74 |
|
|
VINCI S.A. INH... |
|
116,20 |
14:51 |
+5,42% |
116,55 |
115,70 |
115,60 |
|
|
HERMES INTERNA... |
|
2.295,00 |
15:24 |
+2,02% |
2.295,00 |
2.286,00 |
2.283,00 |
|
|
UNICREDIT |
|
36,06 |
14:42 |
+8,49% |
36,06 |
35,75 |
35,87 |
|
|
INDITEX INH. ... |
|
43,29 |
13.05. / 17:35 |
+0,12% |
43,32 |
43,00 |
43,29 |
|
|
ANHEUSER-BUSCH... |
|
60,38 |
14:54 |
+9,26% |
60,38 |
60,20 |
60,00 |
|
|
LVMH ... |
|
788,20 |
15:10 |
+0,46% |
791,20 |
780,50 |
782,80 |
|
|
ADYEN N.V. ... |
|
1.272,80 |
12:53 |
-14,94% |
1.272,80 |
1.262,20 |
1.262,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ING GROEP NV ... |
|
16,33 |
15:32 |
+6,77% |
16,38 |
16,20 |
16,20 |
|
|
PERNOD RICARD ... |
|
148,55 |
12:21 |
+4,01% |
149,50 |
147,70 |
147,30 |
|
|
ADIDAS AG NA O... |
|
226,80 |
15:32 |
+11,92% |
227,00 |
224,30 |
224,40 |
|
|
BAY.MOTOREN WE... |
|
104,15 |
15:32 |
-8,88% |
104,65 |
103,40 |
102,95 |
|
|
MERCEDES-BENZ ... |
|
69,29 |
15:32 |
-3,21% |
69,35 |
68,38 |
68,36 |
|
|
INTESA SANPAOLO |
|
3,69 |
15:31 |
+7,55% |
3,69 |
3,63 |
3,63 |
|
|
STELLANTIS NV ... |
|
21,43 |
15:32 |
-14,22% |
21,52 |
21,05 |
21,01 |
|
|
KERING S.A. IN... |
|
340,55 |
15:07 |
-4,21% |
342,00 |
334,45 |
332,20 |
|
|
VOLKSWAGEN AG ... |
|
122,50 |
15:32 |
-5,69% |
122,70 |
119,10 |
118,75 |
|
|
PROSUS NV ... |
|
35,86 |
15:28 |
+13,30% |
35,86 |
34,62 |
34,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NOKIA OYJ EO-,06 |
|
3,69 |
15:32 |
+10,03% |
3,77 |
3,52 |
3,54 |
|
