Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.013,93 |
| Kurszeit | 09:35 |
| Differenz | +7,08 |
| Differenz (in %) | +0,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.013,93 |
09:35 |
+7,08 |
+0,14% |
5.026,82 |
5.013,81 |
5.006,85 |
 |
|
HERMES INTERNA... |
|
2.325,00 |
26.04. / 17:38 |
+45,00 |
+1,97% |
2.355,00 |
2.303,00 |
2.325,00 |
|
|
AIR LIQUIDE IN... |
|
187,58 |
09:33 |
+2,38 |
+1,29% |
187,58 |
186,96 |
185,20 |
|
|
ALLIANZ SE NA ... |
|
267,20 |
09:35 |
+1,70 |
+0,64% |
267,90 |
266,70 |
265,50 |
|
|
L OREAL INH... |
|
437,80 |
09:04 |
+1,30 |
+0,30% |
437,80 |
437,80 |
436,50 |
|
|
KERING S.A. IN... |
|
339,30 |
09:15 |
+1,30 |
+0,38% |
339,30 |
339,30 |
338,00 |
|
|
MUENCH.RUECKVE... |
|
414,70 |
09:34 |
+1,20 |
+0,29% |
416,50 |
414,30 |
413,50 |
|
|
SAFRAN INH. ... |
|
208,60 |
26.04. / 17:35 |
+1,20 |
+0,58% |
208,60 |
204,10 |
208,60 |
|
|
SCHNEIDER ELEC... |
|
218,40 |
09:04 |
+1,05 |
+0,48% |
218,40 |
218,40 |
217,35 |
|
|
VOLKSWAGEN AG ... |
|
121,15 |
09:35 |
+1,05 |
+0,87% |
121,35 |
120,50 |
120,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
231,90 |
09:34 |
+1,00 |
+0,43% |
232,10 |
230,60 |
230,90 |
|
|
FERRARI N.V. |
|
395,20 |
09:32 |
+1,00 |
+0,25% |
396,60 |
394,20 |
394,20 |
|
|
SIEMENS AG NA... |
|
178,52 |
09:35 |
+0,90 |
+0,51% |
178,92 |
178,28 |
177,62 |
|
|
INDITEX INH. ... |
|
45,46 |
26.04. / 17:35 |
+0,88 |
+1,97% |
45,50 |
44,90 |
45,46 |
|
|
BNP PARIBAS IN... |
|
67,88 |
09:33 |
+0,86 |
+1,28% |
68,14 |
67,86 |
67,02 |
|
|
WOLTERS KLUWER... |
|
142,85 |
09:04 |
+0,80 |
+0,56% |
142,85 |
142,85 |
142,05 |
|
|
VINCI S.A. INH... |
|
111,90 |
09:32 |
+0,80 |
+0,72% |
111,90 |
111,65 |
111,10 |
|
|
BAY.MOTOREN WE... |
|
107,20 |
09:34 |
+0,80 |
+0,75% |
107,80 |
106,85 |
106,40 |
|
|
DEUTSCHE BOERS... |
|
183,45 |
09:35 |
+0,80 |
+0,44% |
183,90 |
183,20 |
182,65 |
|
|
SANOFI SA INHA... |
|
92,12 |
09:31 |
+0,66 |
+0,72% |
92,44 |
91,91 |
91,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
35,51 |
09:33 |
+0,50 |
+1,44% |
35,61 |
35,48 |
35,00 |
|
|
ESSILORLUXO. I... |
|
203,30 |
26.04. / 17:35 |
+0,50 |
+0,25% |
203,80 |
202,50 |
203,30 |
|
|
MERCEDES-BENZ ... |
|
74,74 |
09:35 |
+0,38 |
+0,51% |
75,28 |
74,64 |
74,36 |
|
|
PERNOD RICARD ... |
|
142,80 |
09:11 |
+0,30 |
+0,21% |
142,90 |
142,80 |
142,50 |
|
|
AHOLD DELHAIZE... |
|
28,10 |
09:11 |
+0,30 |
+1,08% |
28,10 |
28,10 |
27,80 |
|
|
AXA S.A. INH. ... |
|
34,07 |
09:32 |
+0,29 |
+0,86% |
34,10 |
34,05 |
33,78 |
|
|
ANHEUSER-BUSCH... |
|
56,36 |
09:22 |
+0,28 |
+0,50% |
56,36 |
56,36 |
56,08 |
|
|
DANONE S.A. EO... |
|
58,56 |
09:05 |
+0,26 |
+0,45% |
58,56 |
58,56 |
58,30 |
|
|
PROSUS NV ... |
|
31,49 |
09:29 |
+0,24 |
+0,77% |
31,61 |
31,49 |
31,25 |
|
|
IBERDROLA INH.... |
|
11,70 |
09:32 |
+0,23 |
+2,01% |
11,70 |
11,67 |
11,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,98 |
09:34 |
+0,16 |
+0,32% |
49,17 |
48,79 |
48,82 |
|
|
DEUTSCHE POST ... |
|
38,98 |
09:34 |
+0,14 |
+0,36% |
39,10 |
38,92 |
38,84 |
|
|
ING GROEP NV ... |
|
15,01 |
09:34 |
+0,11 |
+0,77% |
15,01 |
14,97 |
14,90 |
|
|
BAYER AG NA O.N. |
|
27,50 |
09:35 |
+0,10 |
+0,36% |
27,56 |
27,32 |
27,40 |
|
|
NORDEA BANK ABP |
|
10,99 |
26.04. / 17:35 |
+0,10 |
+0,92% |
10,99 |
10,87 |
10,99 |
|
|
ENEL S.P.A. ... |
|
6,19 |
09:10 |
+0,06 |
+1,03% |
6,19 |
6,16 |
6,13 |
|
|
ENI S.P.A. |
|
15,29 |
09:34 |
+0,02 |
+0,16% |
15,29 |
15,26 |
15,27 |
|
|
INTESA SANPAOLO |
|
3,57 |
09:08 |
+0,01 |
+0,27% |
3,57 |
3,57 |
3,56 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
09:23 |
+0,00 |
+0,01% |
3,43 |
3,42 |
3,43 |
|
|
DT.TELEKOM AG NA |
|
21,85 |
09:35 |
±0,00 |
±0,00% |
21,88 |
21,79 |
21,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,82 |
09:33 |
-0,04 |
-0,81% |
4,87 |
4,80 |
4,86 |
|
|
INFINEON TECH.... |
|
32,98 |
09:35 |
-0,05 |
-0,14% |
33,24 |
32,94 |
33,03 |
|
|
STELLANTIS NV ... |
|
23,01 |
09:35 |
-0,06 |
-0,26% |
23,31 |
23,01 |
23,07 |
|
|
SAP SE O.N. |
|
173,90 |
09:35 |
-0,10 |
-0,06% |
174,12 |
173,38 |
174,00 |
|
|
ASML HOLDING ... |
|
858,20 |
09:32 |
-0,10 |
-0,01% |
858,20 |
856,30 |
858,30 |
|
|
BCO BIL.VIZ.AR... |
|
10,81 |
09:31 |
-0,17 |
-1,50% |
11,10 |
10,81 |
10,98 |
|
|
TOTALENERGIES ... |
|
69,24 |
09:32 |
-0,20 |
-0,29% |
69,27 |
68,98 |
69,44 |
|
|
ST GOBAIN ... |
|
75,00 |
09:04 |
-0,26 |
-0,35% |
75,00 |
75,00 |
75,26 |
|
|
LVMH ... |
|
790,90 |
09:33 |
-1,10 |
-0,14% |
792,60 |
788,50 |
792,00 |
|
|
AIRBUS SE |
|
155,70 |
09:35 |
-1,38 |
-0,88% |
157,82 |
155,60 |
157,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.162,40 |
09:35 |
-24,00 |
-2,02% |
1.181,60 |
1.162,40 |
1.186,40 |
|
