Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.370,85 |
| Kurszeit | 17:50 |
| Differenz | -12,63 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.370,85 |
17:50 |
-12,63 |
-0,23% |
5.371,21 |
5.337,64 |
5.383,48 |
 |
|
ADIDAS AG NA O... |
|
206,60 |
17:37 |
-1,60 |
-0,77% |
207,90 |
204,90 |
208,20 |
|
|
ADYEN N.V. ... |
|
1.505,60 |
17:35 |
-7,00 |
-0,46% |
1.509,00 |
1.483,80 |
1.512,60 |
|
|
AHOLD DELHAIZE... |
|
35,24 |
17:30 |
+0,13 |
+0,37% |
35,24 |
35,11 |
35,11 |
|
|
AIR LIQUIDE IN... |
|
174,86 |
17:35 |
-0,26 |
-0,15% |
174,98 |
174,16 |
175,12 |
|
|
AIRBUS SE |
|
182,98 |
17:35 |
-0,24 |
-0,13% |
183,40 |
180,46 |
183,22 |
|
|
ALLIANZ SE NA ... |
|
345,00 |
17:44 |
-1,60 |
-0,46% |
345,80 |
342,30 |
346,60 |
|
|
ANHEUSER-BUSCH... |
|
57,98 |
17:35 |
+0,30 |
+0,52% |
58,14 |
57,72 |
57,68 |
|
|
ASML HOLDING ... |
|
686,90 |
17:35 |
+3,10 |
+0,45% |
687,30 |
677,30 |
683,80 |
|
|
AXA S.A. INH. ... |
|
41,78 |
17:35 |
+0,09 |
+0,22% |
41,82 |
41,46 |
41,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
12,99 |
17:35 |
+0,06 |
+0,43% |
12,99 |
12,80 |
12,93 |
|
|
BCO SANTANDER ... |
|
7,24 |
17:35 |
+0,04 |
+0,53% |
7,25 |
7,11 |
7,20 |
|
|
BASF SE NA O.N. |
|
42,77 |
17:39 |
-0,56 |
-1,29% |
44,21 |
42,50 |
43,33 |
|
|
BAYER AG NA O.N. |
|
27,51 |
17:42 |
+0,17 |
+0,62% |
27,64 |
26,98 |
27,34 |
|
|
BAY.MOTOREN WE... |
|
83,46 |
17:41 |
-2,12 |
-2,48% |
84,52 |
83,08 |
85,58 |
|
|
BNP PARIBAS IN... |
|
76,69 |
17:35 |
+0,15 |
+0,20% |
76,69 |
75,41 |
76,54 |
|
|
ST GOBAIN ... |
|
100,05 |
17:30 |
-0,15 |
-0,15% |
100,05 |
99,00 |
100,20 |
|
|
DANONE S.A. EO... |
|
68,20 |
17:35 |
+0,36 |
+0,53% |
68,20 |
68,06 |
67,84 |
|
|
DEUTSCHE BOERS... |
|
266,20 |
17:35 |
-1,00 |
-0,37% |
266,60 |
264,10 |
267,20 |
|
|
DEUTSCHE POST ... |
|
38,88 |
17:39 |
-0,42 |
-1,07% |
39,11 |
38,69 |
39,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
30,58 |
17:35 |
+0,04 |
+0,13% |
30,58 |
30,27 |
30,54 |
|
|
ENEL S.P.A. ... |
|
7,96 |
17:35 |
-0,02 |
-0,29% |
7,98 |
7,94 |
7,98 |
|
|
ENI S.P.A. |
|
14,20 |
17:35 |
-0,09 |
-0,62% |
14,33 |
14,20 |
14,29 |
|
|
ESSILORLUXO. I... |
|
243,60 |
17:30 |
+0,10 |
+0,04% |
243,60 |
240,00 |
243,50 |
|
|
FERRARI N.V. |
|
419,20 |
17:35 |
-2,90 |
-0,69% |
419,20 |
415,90 |
422,10 |
|
|
HERMES INTERNA... |
|
2.399,00 |
17:35 |
-34,00 |
-1,40% |
2.399,00 |
2.364,00 |
2.433,00 |
|
|
IBERDROLA INH.... |
|
15,72 |
17:35 |
+0,15 |
+0,96% |
15,72 |
15,53 |
15,57 |
|
|
INDITEX INH. ... |
|
42,84 |
17:35 |
-0,56 |
-1,29% |
43,05 |
42,74 |
43,40 |
|
|
INFINEON TECH.... |
|
37,35 |
17:36 |
-0,62 |
-1,65% |
37,67 |
37,09 |
37,98 |
|
|
ING GROEP NV ... |
|
19,35 |
17:35 |
-0,14 |
-0,73% |
19,44 |
19,22 |
19,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
4,93 |
17:35 |
+0,01 |
+0,16% |
4,94 |
4,87 |
4,92 |
|
|
L OREAL INH... |
|
372,50 |
17:35 |
-1,30 |
-0,35% |
373,00 |
369,65 |
373,80 |
|
|
LVMH ... |
|
479,10 |
17:36 |
-8,25 |
-1,69% |
484,20 |
477,80 |
487,35 |
|
|
MERCEDES-BENZ ... |
|
51,82 |
17:44 |
-1,29 |
-2,43% |
52,55 |
51,80 |
53,11 |
|
|
MUENCH.RUECKVE... |
|
567,20 |
17:35 |
-1,00 |
-0,18% |
567,20 |
561,60 |
568,20 |
|
|
NOKIA OYJ EO-,06 |
|
4,28 |
17:35 |
+0,02 |
+0,38% |
4,28 |
4,25 |
4,26 |
|
|
NORDEA BANK ABP |
|
12,64 |
17:35 |
-0,03 |
-0,20% |
12,64 |
12,48 |
12,66 |
|
|
PERNOD RICARD ... |
|
93,54 |
17:35 |
-1,16 |
-1,22% |
93,62 |
92,80 |
94,70 |
|
|
PROSUS NV ... |
|
47,76 |
17:35 |
-0,53 |
-1,10% |
48,44 |
47,26 |
48,29 |
|
|
RHEINMETALL AG |
|
1.880,00 |
17:39 |
+40,00 |
+2,17% |
1.880,00 |
1.825,00 |
1.840,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
284,50 |
17:35 |
+5,60 |
+2,01% |
284,50 |
277,40 |
278,90 |
|
|
SANOFI SA INHA... |
|
83,56 |
17:35 |
+0,43 |
+0,52% |
83,71 |
82,92 |
83,13 |
|
|
SAP SE O.N. |
|
258,05 |
17:39 |
-0,70 |
-0,27% |
258,25 |
253,70 |
258,75 |
|
|
SCHNEIDER ELEC... |
|
223,55 |
17:35 |
-1,65 |
-0,73% |
223,55 |
221,65 |
225,20 |
|
|
SIEMENS AG NA... |
|
220,30 |
17:42 |
-2,75 |
-1,23% |
221,10 |
218,70 |
223,05 |
|
|
STELLANTIS NV ... |
|
8,43 |
17:35 |
-0,14 |
-1,68% |
8,57 |
8,41 |
8,57 |
|
|
TOTALENERGIES ... |
|
53,38 |
17:35 |
-0,51 |
-0,95% |
54,28 |
53,34 |
53,89 |
|
|
UNICREDIT |
|
58,23 |
17:35 |
+0,32 |
+0,55% |
58,28 |
57,10 |
57,91 |
|
|
VINCI S.A. INH... |
|
125,15 |
17:35 |
-0,50 |
-0,40% |
125,75 |
125,00 |
125,65 |
|
|
VOLKSWAGEN AG ... |
|
92,20 |
17:35 |
-1,78 |
-1,89% |
92,92 |
91,94 |
93,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
137,30 |
17:35 |
-1,55 |
-1,12% |
138,30 |
137,30 |
138,85 |
|
