Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.058,86 |
| Kurszeit | 14:52 |
| Differenz | +198,06 |
| Differenz (in %) | +1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.058,86 |
14:52 |
+198,06 |
+1,11% |
18.078,10 |
17.861,20 |
17.860,80 |
 |
|
RHEINMETALL AG |
|
518,00 |
14:52 |
+8,20 |
+1,61% |
519,40 |
507,00 |
509,80 |
|
|
MUENCH.RUECKVE... |
|
427,80 |
14:52 |
+9,30 |
+2,22% |
429,60 |
417,60 |
418,50 |
|
|
SARTORIUS AG V... |
|
295,00 |
14:52 |
+21,80 |
+7,98% |
296,50 |
272,70 |
273,20 |
|
|
ALLIANZ SE NA ... |
|
269,00 |
14:52 |
+2,30 |
+0,86% |
269,20 |
267,10 |
266,70 |
|
|
HANNOVER RUECK... |
|
233,30 |
14:51 |
+2,30 |
+1,00% |
234,50 |
230,50 |
231,00 |
|
|
ADIDAS AG NA O... |
|
225,70 |
14:52 |
+1,90 |
+0,85% |
225,80 |
224,10 |
223,80 |
|
|
MTU AERO ENGIN... |
|
219,40 |
14:51 |
+2,00 |
+0,92% |
221,80 |
215,00 |
217,40 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
14:52 |
+0,10 |
+0,05% |
190,45 |
186,85 |
187,85 |
|
|
SIEMENS AG NA... |
|
174,94 |
14:52 |
+0,92 |
+0,53% |
175,40 |
173,38 |
174,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
173,68 |
14:52 |
+7,58 |
+4,56% |
174,72 |
171,22 |
166,10 |
|
|
AIRBUS SE |
|
161,54 |
14:52 |
+0,06 |
+0,04% |
162,70 |
160,62 |
161,48 |
|
|
MERCK KGAA O.N. |
|
154,60 |
14:52 |
+6,90 |
+4,67% |
154,95 |
147,85 |
147,70 |
|
|
BEIERSDORF AG ... |
|
138,00 |
14:52 |
+1,60 |
+1,17% |
138,80 |
136,80 |
136,40 |
|
|
VOLKSWAGEN AG ... |
|
120,90 |
14:52 |
-0,40 |
-0,33% |
122,05 |
120,15 |
121,30 |
|
|
BAY.MOTOREN WE... |
|
106,15 |
14:51 |
+0,30 |
+0,28% |
106,55 |
105,05 |
105,85 |
|
|
SYMRISE AG INH... |
|
104,80 |
14:48 |
-0,40 |
-0,38% |
105,30 |
103,75 |
105,20 |
|
|
HEIDELBERG MAT... |
|
93,40 |
14:52 |
+1,08 |
+1,17% |
93,48 |
92,38 |
92,32 |
|
|
DR.ING.H.C.F.P... |
|
90,56 |
14:52 |
+1,08 |
+1,21% |
90,98 |
89,56 |
89,48 |
|
|
BRENNTAG SE NA... |
|
74,96 |
14:52 |
+0,40 |
+0,54% |
74,98 |
74,30 |
74,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
73,95 |
14:52 |
-0,24 |
-0,32% |
74,78 |
73,23 |
74,19 |
|
|
HENKEL AG+CO.K... |
|
72,22 |
14:51 |
-1,82 |
-2,46% |
72,86 |
72,04 |
74,04 |
|
|
CONTINENTAL AG... |
|
62,78 |
14:51 |
-0,16 |
-0,25% |
63,36 |
62,68 |
62,94 |
|
|
SIEMENS HEALTH... |
|
52,06 |
14:51 |
+0,60 |
+1,17% |
52,16 |
51,48 |
51,46 |
|
|
BASF SE NA O.N. |
|
51,09 |
14:52 |
-0,02 |
-0,04% |
51,55 |
50,69 |
51,11 |
|
|
PORSCHE AUTOM.... |
|
49,22 |
14:50 |
-0,01 |
-0,02% |
49,58 |
48,91 |
49,23 |
|
|
COVESTRO AG O... |
|
48,51 |
14:49 |
+0,01 |
+0,02% |
48,83 |
48,14 |
48,50 |
|
|
DAIMLER TRUCK ... |
|
43,13 |
14:51 |
-0,09 |
-0,21% |
43,49 |
43,12 |
43,22 |
|
|
DEUTSCHE POST ... |
|
39,15 |
14:51 |
+0,50 |
+1,29% |
39,27 |
38,72 |
38,65 |
|
|
QIAGEN NV ... |
|
38,73 |
14:52 |
+0,30 |
+0,78% |
38,90 |
38,36 |
38,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
31,79 |
14:52 |
-0,28 |
-0,87% |
32,22 |
31,71 |
32,07 |
|
|
INFINEON TECH.... |
|
29,78 |
14:52 |
-0,03 |
-0,08% |
30,09 |
29,71 |
29,80 |
|
|
FRESENIUS SE+C... |
|
27,51 |
14:52 |
+0,13 |
+0,47% |
27,78 |
27,44 |
27,38 |
|
|
BAYER AG NA O.N. |
|
27,12 |
14:52 |
-0,19 |
-0,71% |
27,70 |
27,03 |
27,31 |
|
|
ZALANDO SE |
|
26,34 |
14:52 |
+0,17 |
+0,65% |
26,56 |
26,19 |
26,17 |
|
|
VONOVIA SE NA ... |
|
25,72 |
14:51 |
+0,36 |
+1,42% |
26,00 |
25,34 |
25,36 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
14:52 |
+0,07 |
+0,32% |
21,75 |
21,57 |
21,61 |
|
|
SIEMENS ENERGY... |
|
17,74 |
14:52 |
-0,03 |
-0,17% |
17,88 |
17,60 |
17,77 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
14:52 |
+0,12 |
+0,77% |
15,34 |
15,17 |
15,16 |
|
|
COMMERZBANK AG |
|
13,81 |
14:52 |
+0,31 |
+2,30% |
13,85 |
13,58 |
13,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,51 |
14:51 |
+0,04 |
+0,28% |
12,54 |
12,45 |
12,47 |
|
