Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.093,10 |
| Kurszeit | 15:37 |
| Differenz | +175,82 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.093,10 |
15:37 |
+175,82 |
+0,98% |
18.105,04 |
17.920,73 |
17.917,28 |
 |
|
SIEMENS ENERGY... |
|
18,75 |
15:37 |
+0,95 |
+5,34% |
18,77 |
17,83 |
17,80 |
|
|
VONOVIA SE NA ... |
|
25,86 |
15:36 |
+0,62 |
+2,46% |
26,08 |
25,24 |
25,24 |
|
|
SARTORIUS AG V... |
|
288,90 |
15:37 |
+6,80 |
+2,41% |
290,90 |
284,00 |
282,10 |
|
|
HEIDELBERG MAT... |
|
95,00 |
15:36 |
+1,90 |
+2,04% |
95,04 |
93,56 |
93,10 |
|
|
BAYER AG NA O.N. |
|
27,41 |
15:36 |
+0,52 |
+1,93% |
27,54 |
26,96 |
26,89 |
|
|
DEUTSCHE POST ... |
|
38,73 |
15:37 |
+0,73 |
+1,92% |
38,82 |
38,19 |
38,00 |
|
|
SAP SE O.N. |
|
173,46 |
15:37 |
+3,26 |
+1,92% |
174,76 |
172,48 |
170,20 |
|
|
MERCEDES-BENZ ... |
|
74,59 |
15:37 |
+1,37 |
+1,87% |
74,69 |
73,26 |
73,22 |
|
|
SIEMENS AG NA... |
|
176,60 |
15:36 |
+2,90 |
+1,67% |
176,74 |
174,02 |
173,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
42,63 |
15:36 |
+0,68 |
+1,62% |
42,63 |
41,88 |
41,95 |
|
|
QIAGEN NV ... |
|
38,52 |
15:37 |
+0,58 |
+1,54% |
38,56 |
38,00 |
37,94 |
|
|
COMMERZBANK AG |
|
14,27 |
15:36 |
+0,21 |
+1,53% |
14,31 |
14,10 |
14,05 |
|
|
RWE AG INH O... |
|
32,31 |
15:36 |
+0,42 |
+1,32% |
32,62 |
31,96 |
31,89 |
|
|
VOLKSWAGEN AG ... |
|
120,30 |
15:36 |
+1,50 |
+1,26% |
120,70 |
119,25 |
118,80 |
|
|
CONTINENTAL AG... |
|
62,84 |
15:36 |
+0,76 |
+1,22% |
63,00 |
61,86 |
62,08 |
|
|
PORSCHE AUTOM.... |
|
49,50 |
15:36 |
+0,56 |
+1,14% |
49,78 |
49,22 |
48,94 |
|
|
BAY.MOTOREN WE... |
|
106,25 |
15:36 |
+1,20 |
+1,14% |
106,40 |
105,35 |
105,05 |
|
|
ZALANDO SE |
|
25,24 |
15:36 |
+0,26 |
+1,04% |
25,50 |
25,01 |
24,98 |
|
|
HENKEL AG+CO.K... |
|
73,32 |
15:36 |
+0,74 |
+1,02% |
73,56 |
72,56 |
72,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
264,80 |
15:36 |
+2,10 |
+0,80% |
265,40 |
262,70 |
262,70 |
|
|
MERCK KGAA O.N. |
|
151,15 |
15:37 |
+1,05 |
+0,70% |
152,50 |
148,90 |
150,10 |
|
|
SIEMENS HEALTH... |
|
52,66 |
15:36 |
+0,36 |
+0,69% |
52,78 |
52,16 |
52,30 |
|
|
ADIDAS AG NA O... |
|
227,80 |
15:36 |
+1,40 |
+0,62% |
228,50 |
224,80 |
226,40 |
|
|
INFINEON TECH.... |
|
32,76 |
15:37 |
+0,20 |
+0,61% |
33,19 |
32,47 |
32,56 |
|
|
BEIERSDORF AG ... |
|
139,75 |
15:37 |
+0,70 |
+0,50% |
140,00 |
138,80 |
139,05 |
|
|
HANNOVER RUECK... |
|
228,80 |
15:35 |
+1,10 |
+0,48% |
230,10 |
226,90 |
227,70 |
|
|
E.ON SE NA O.N. |
|
12,50 |
15:35 |
+0,05 |
+0,40% |
12,53 |
12,40 |
12,45 |
|
|
DEUTSCHE BOERS... |
|
182,15 |
15:35 |
+0,70 |
+0,39% |
183,00 |
181,60 |
181,45 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
15:36 |
+0,08 |
+0,37% |
21,84 |
21,64 |
21,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
220,80 |
15:36 |
+0,70 |
+0,32% |
221,50 |
217,90 |
220,10 |
|
|
RHEINMETALL AG |
|
514,60 |
15:36 |
+1,60 |
+0,31% |
515,80 |
507,80 |
513,00 |
|
|
FRESENIUS SE+C... |
|
27,20 |
15:36 |
+0,02 |
+0,07% |
27,23 |
26,93 |
27,18 |
|
|
DR.ING.H.C.F.P... |
|
89,50 |
15:36 |
+0,06 |
+0,07% |
90,50 |
88,76 |
89,44 |
|
|
SYMRISE AG INH... |
|
99,98 |
15:36 |
+0,06 |
+0,06% |
100,35 |
98,90 |
99,92 |
|
|
DEUTSCHE BANK ... |
|
16,61 |
15:36 |
-0,05 |
-0,30% |
17,01 |
16,51 |
16,66 |
|
|
COVESTRO AG O... |
|
47,35 |
15:35 |
-0,41 |
-0,86% |
48,20 |
47,22 |
47,76 |
|
|
AIRBUS SE |
|
155,78 |
15:36 |
-2,64 |
-1,67% |
157,98 |
153,74 |
158,42 |
|
|
BRENNTAG SE NA... |
|
74,38 |
15:36 |
-1,28 |
-1,69% |
75,96 |
74,28 |
75,66 |
|
|
MUENCH.RUECKVE... |
|
410,70 |
15:36 |
-12,50 |
-2,95% |
418,40 |
408,20 |
423,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,51 |
15:36 |
-2,48 |
-4,86% |
48,84 |
47,98 |
50,99 |
|
