Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.801,86 |
| Kurszeit | 10:17 |
| Differenz | +115,26 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.801,86 |
10:17 |
+3,16% |
18.815,36 |
18.686,85 |
18.686,60 |
 |
|
E.ON SE NA O.N. |
|
13,27 |
10:16 |
+4,60% |
13,28 |
13,13 |
13,08 |
|
|
COMMERZBANK AG |
|
14,14 |
10:16 |
+3,53% |
14,18 |
14,05 |
13,99 |
|
|
DEUTSCHE BANK ... |
|
15,94 |
10:16 |
+6,60% |
16,03 |
15,91 |
15,90 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
10:16 |
+0,70% |
22,07 |
21,91 |
21,90 |
|
|
SIEMENS ENERGY... |
|
23,35 |
10:17 |
+21,01% |
23,85 |
23,32 |
23,30 |
|
|
ZALANDO SE |
|
25,24 |
10:16 |
+5,32% |
25,45 |
24,99 |
24,43 |
|
|
VONOVIA SE NA ... |
|
28,09 |
10:16 |
+0,55% |
28,13 |
27,88 |
27,49 |
|
|
FRESENIUS SE+C... |
|
28,48 |
10:15 |
+1,82% |
28,56 |
28,24 |
28,03 |
|
|
BAYER AG NA O.N. |
|
29,09 |
10:17 |
+4,11% |
29,26 |
28,79 |
28,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,35 |
10:17 |
+4,31% |
34,54 |
33,96 |
33,84 |
|
|
INFINEON TECH.... |
|
37,53 |
10:17 |
+10,21% |
37,53 |
36,91 |
36,89 |
|
|
DEUTSCHE POST ... |
|
39,62 |
10:17 |
+2,34% |
39,76 |
38,99 |
38,97 |
|
|
QIAGEN NV ... |
|
40,39 |
10:16 |
+1,23% |
40,48 |
40,30 |
40,34 |
|
|
DAIMLER TRUCK ... |
|
41,87 |
10:17 |
-4,32% |
41,90 |
41,51 |
41,29 |
|
|
COVESTRO AG O... |
|
48,62 |
10:16 |
+3,09% |
48,95 |
48,61 |
48,78 |
|
|
BASF SE NA O.N. |
|
49,55 |
10:17 |
+1,85% |
50,06 |
49,54 |
49,84 |
|
|
PORSCHE AUTOM.... |
|
49,76 |
10:16 |
+2,65% |
49,88 |
49,56 |
49,63 |
|
|
SIEMENS HEALTH... |
|
52,58 |
10:16 |
-0,42% |
53,00 |
52,56 |
52,48 |
|
|
CONTINENTAL AG... |
|
61,00 |
10:16 |
+1,28% |
61,16 |
60,74 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,05 |
10:16 |
+2,30% |
68,73 |
67,97 |
68,35 |
|
|
BRENNTAG SE NA... |
|
77,70 |
10:16 |
+3,44% |
77,84 |
77,62 |
77,64 |
|
|
DR.ING.H.C.F.P... |
|
81,32 |
10:16 |
-1,80% |
81,70 |
81,22 |
81,26 |
|
|
HENKEL AG+CO.K... |
|
82,36 |
10:16 |
+9,78% |
83,40 |
82,22 |
82,52 |
|
|
BAY.MOTOREN WE... |
|
100,90 |
10:17 |
-1,27% |
102,65 |
100,90 |
101,65 |
|
|
SYMRISE AG INH... |
|
102,00 |
10:16 |
+3,28% |
102,90 |
101,50 |
103,45 |
|
|
HEIDELBERG MAT... |
|
102,15 |
10:17 |
+3,28% |
102,30 |
100,35 |
100,10 |
|
|
VOLKSWAGEN AG ... |
|
117,40 |
10:17 |
+1,78% |
117,75 |
117,05 |
117,40 |
|
|
BEIERSDORF AG ... |
|
146,15 |
10:16 |
+2,70% |
146,75 |
145,65 |
145,75 |
|
|
MERCK KGAA O.N. |
|
155,90 |
10:16 |
+3,49% |
156,45 |
155,90 |
155,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
162,78 |
10:16 |
+4,50% |
163,00 |
162,02 |
162,38 |
|
|
SAP SE O.N. |
|
177,16 |
10:17 |
+3,98% |
178,16 |
176,66 |
177,78 |
|
|
SIEMENS AG NA... |
|
186,56 |
10:17 |
+3,23% |
186,70 |
184,50 |
184,08 |
|
|
DEUTSCHE BOERS... |
|
188,35 |
10:16 |
+3,15% |
188,65 |
187,95 |
188,15 |
|
|
ADIDAS AG NA O... |
|
223,70 |
10:16 |
-1,72% |
225,50 |
223,10 |
223,30 |
|
|
MTU AERO ENGIN... |
|
234,90 |
10:16 |
+2,47% |
236,00 |
234,30 |
234,60 |
|
|
HANNOVER RUECK... |
|
235,60 |
10:16 |
+2,61% |
236,10 |
233,40 |
233,40 |
|
|
ALLIANZ SE NA ... |
|
266,20 |
10:16 |
+2,63% |
266,50 |
264,40 |
263,30 |
|
|
SARTORIUS AG V... |
|
281,50 |
10:16 |
-1,88% |
284,30 |
281,50 |
281,80 |
|
|
MUENCH.RUECKVE... |
|
452,70 |
10:17 |
+5,14% |
453,00 |
445,40 |
441,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
542,80 |
10:17 |
+3,40% |
543,60 |
538,80 |
541,80 |
|
