Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.550,22 |
| Kurszeit | 10:50 |
| Differenz | +51,84 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.550,22 |
10:50 |
+15,47% |
18.565,00 |
18.488,04 |
18.498,38 |
 |
|
E.ON SE NA O.N. |
|
13,00 |
10:50 |
+11,29% |
13,03 |
12,95 |
12,97 |
|
|
COMMERZBANK AG |
|
14,21 |
10:50 |
+52,34% |
14,22 |
14,11 |
14,09 |
|
|
DEUTSCHE BANK ... |
|
16,06 |
10:50 |
+71,30% |
16,07 |
15,98 |
16,00 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
10:50 |
+5,03% |
21,74 |
21,59 |
21,64 |
|
|
SIEMENS ENERGY... |
|
22,50 |
10:50 |
-0,75% |
22,63 |
22,01 |
22,56 |
|
|
ZALANDO SE |
|
24,84 |
10:49 |
-21,58% |
25,11 |
24,82 |
25,16 |
|
|
VONOVIA SE NA ... |
|
27,42 |
10:49 |
+60,88% |
27,53 |
27,35 |
28,25 |
|
|
FRESENIUS SE+C... |
|
28,12 |
10:49 |
+14,47% |
28,32 |
27,95 |
28,48 |
|
|
BAYER AG NA O.N. |
|
28,34 |
10:50 |
-51,28% |
28,59 |
28,26 |
28,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,20 |
10:50 |
-17,67% |
33,21 |
33,02 |
33,01 |
|
|
INFINEON TECH.... |
|
36,56 |
10:50 |
+10,81% |
36,80 |
36,02 |
36,06 |
|
|
DEUTSCHE POST ... |
|
39,05 |
10:50 |
-3,35% |
39,16 |
38,20 |
38,31 |
|
|
QIAGEN NV ... |
|
40,28 |
10:49 |
-4,52% |
40,28 |
39,83 |
40,02 |
|
|
DAIMLER TRUCK ... |
|
40,89 |
10:50 |
+44,29% |
40,92 |
40,52 |
40,52 |
|
|
COVESTRO AG O... |
|
48,75 |
10:45 |
+22,65% |
48,75 |
48,19 |
48,43 |
|
|
PORSCHE AUTOM.... |
|
49,64 |
10:49 |
+2,07% |
49,64 |
49,13 |
49,20 |
|
|
BASF SE NA O.N. |
|
49,51 |
10:49 |
+14,21% |
49,70 |
49,40 |
49,51 |
|
|
SIEMENS HEALTH... |
|
51,98 |
10:50 |
-7,31% |
52,14 |
51,60 |
51,88 |
|
|
CONTINENTAL AG... |
|
61,22 |
10:48 |
+3,00% |
61,80 |
61,16 |
61,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,52 |
10:50 |
+9,93% |
68,82 |
67,84 |
72,57 |
|
|
BRENNTAG SE NA... |
|
76,78 |
10:50 |
+5,40% |
76,98 |
76,60 |
76,84 |
|
|
DR.ING.H.C.F.P... |
|
81,94 |
10:50 |
-25,67% |
82,00 |
81,06 |
81,60 |
|
|
HENKEL AG+CO.K... |
|
82,50 |
10:50 |
+10,40% |
82,58 |
81,64 |
81,74 |
|
|
HEIDELBERG MAT... |
|
98,02 |
10:49 |
+46,12% |
98,04 |
97,18 |
97,74 |
|
|
BAY.MOTOREN WE... |
|
100,80 |
10:48 |
+5,14% |
101,25 |
100,10 |
101,15 |
|
|
SYMRISE AG INH... |
|
103,60 |
10:50 |
-5,27% |
103,90 |
103,20 |
104,00 |
|
|
VOLKSWAGEN AG ... |
|
117,75 |
10:48 |
-0,27% |
118,00 |
117,20 |
117,20 |
|
|
BEIERSDORF AG ... |
|
144,70 |
10:50 |
+15,21% |
144,95 |
144,35 |
144,35 |
|
|
MERCK KGAA O.N. |
|
154,00 |
10:41 |
-5,89% |
154,55 |
153,35 |
154,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
160,62 |
10:48 |
+32,28% |
161,80 |
160,54 |
161,60 |
|
|
SAP SE O.N. |
|
176,14 |
10:49 |
+45,14% |
176,64 |
175,72 |
176,46 |
|
|
SIEMENS AG NA... |
|
183,02 |
10:49 |
+23,12% |
184,12 |
181,58 |
181,58 |
|
|
DEUTSCHE BOERS... |
|
186,50 |
10:48 |
+8,71% |
186,90 |
186,15 |
186,85 |
|
|
ADIDAS AG NA O... |
|
220,50 |
10:48 |
+30,93% |
221,70 |
219,70 |
222,50 |
|
|
HANNOVER RUECK... |
|
231,10 |
10:47 |
+26,55% |
231,90 |
230,50 |
231,10 |
|
|
MTU AERO ENGIN... |
|
232,50 |
10:45 |
+2,00% |
232,60 |
229,50 |
232,20 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
10:50 |
+26,19% |
264,30 |
260,70 |
273,60 |
|
|
SARTORIUS AG V... |
|
275,40 |
10:50 |
-22,58% |
276,20 |
274,20 |
277,00 |
|
|
MUENCH.RUECKVE... |
|
434,20 |
10:47 |
+33,36% |
438,70 |
433,80 |
433,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
536,00 |
10:49 |
+101,79% |
537,20 |
533,00 |
534,80 |
|
