Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.770,95 |
| Kurszeit | 15:47 |
| Differenz | +84,35 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.770,95 |
15:47 |
+0,98% |
18.845,86 |
18.686,85 |
18.686,60 |
 |
|
BASF SE NA O.N. |
|
48,99 |
15:47 |
-0,96% |
50,06 |
48,86 |
49,84 |
|
|
SARTORIUS AG V... |
|
277,40 |
15:46 |
-20,54% |
284,30 |
276,70 |
281,80 |
|
|
SYMRISE AG INH... |
|
101,85 |
15:47 |
-2,80% |
102,90 |
101,30 |
103,45 |
|
|
SAP SE O.N. |
|
176,10 |
15:47 |
-0,43% |
178,16 |
175,34 |
177,78 |
|
|
COVESTRO AG O... |
|
48,40 |
15:47 |
-7,65% |
48,99 |
48,38 |
48,78 |
|
|
RHEINMETALL AG |
|
538,00 |
15:47 |
-4,60% |
544,20 |
537,80 |
541,80 |
|
|
DEUTSCHE BOERS... |
|
186,95 |
15:47 |
-0,48% |
188,70 |
186,90 |
188,15 |
|
|
AIRBUS SE |
|
161,52 |
15:46 |
-3,58% |
163,34 |
161,36 |
162,38 |
|
|
BAY.MOTOREN WE... |
|
101,30 |
15:46 |
-11,85% |
102,65 |
100,85 |
101,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
155,20 |
15:46 |
+2,50% |
156,45 |
155,05 |
155,70 |
|
|
VOLKSWAGEN AG ... |
|
117,05 |
15:47 |
-7,06% |
117,90 |
116,90 |
117,40 |
|
|
MTU AERO ENGIN... |
|
234,00 |
15:46 |
+2,97% |
236,00 |
233,50 |
234,60 |
|
|
MERCEDES-BENZ ... |
|
68,21 |
15:47 |
-5,27% |
68,73 |
67,87 |
68,35 |
|
|
SIEMENS HEALTH... |
|
52,38 |
15:47 |
-4,79% |
53,00 |
52,24 |
52,48 |
|
|
DR.ING.H.C.F.P... |
|
81,12 |
15:47 |
-13,13% |
82,00 |
81,02 |
81,26 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
15:47 |
+7,43% |
16,03 |
15,84 |
15,90 |
|
|
PORSCHE AUTOM.... |
|
49,65 |
15:47 |
-4,28% |
50,12 |
49,56 |
49,63 |
|
|
BRENNTAG SE NA... |
|
77,74 |
15:47 |
+2,54% |
77,98 |
77,60 |
77,64 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
15:47 |
+1,56% |
22,10 |
21,91 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,80 |
15:47 |
+8,75% |
225,50 |
222,70 |
223,30 |
|
|
HENKEL AG+CO.K... |
|
82,78 |
15:47 |
+15,41% |
83,40 |
82,22 |
82,52 |
|
|
COMMERZBANK AG |
|
14,05 |
15:47 |
+7,53% |
14,18 |
13,98 |
13,99 |
|
|
BEIERSDORF AG ... |
|
146,35 |
15:47 |
+12,17% |
146,75 |
145,65 |
145,75 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
15:47 |
+1,90% |
267,30 |
264,40 |
263,30 |
|
|
QIAGEN NV ... |
|
40,65 |
15:47 |
+4,69% |
40,66 |
40,30 |
40,34 |
|
|
BAYER AG NA O.N. |
|
28,92 |
15:47 |
+4,63% |
29,26 |
28,79 |
28,69 |
|
|
DAIMLER TRUCK ... |
|
41,63 |
15:46 |
-10,11% |
42,09 |
41,51 |
41,29 |
|
|
CONTINENTAL AG... |
|
61,14 |
15:47 |
-3,46% |
61,34 |
60,74 |
60,60 |
|
|
VONOVIA SE NA ... |
|
27,79 |
15:46 |
+7,66% |
28,22 |
27,77 |
27,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,24 |
15:47 |
+4,34% |
13,34 |
13,13 |
13,08 |
|
|
HANNOVER RUECK... |
|
236,90 |
15:47 |
+0,20% |
237,20 |
233,40 |
233,40 |
|
|
DEUTSCHE POST ... |
|
39,65 |
15:46 |
+1,92% |
39,93 |
38,99 |
38,97 |
|
|
SIEMENS AG NA... |
|
187,50 |
15:47 |
+4,20% |
188,10 |
184,50 |
184,08 |
|
|
RWE AG INH O... |
|
34,57 |
15:47 |
+9,94% |
34,65 |
33,96 |
33,84 |
|
|
FRESENIUS SE+C... |
|
28,74 |
15:46 |
+11,12% |
28,81 |
28,24 |
28,03 |
|
|
INFINEON TECH.... |
|
37,85 |
15:47 |
+11,54% |
37,87 |
36,91 |
36,89 |
|
|
MUENCH.RUECKVE... |
|
453,20 |
15:47 |
+5,35% |
454,10 |
445,40 |
441,60 |
|
|
HEIDELBERG MAT... |
|
102,95 |
15:47 |
-1,57% |
102,95 |
100,35 |
100,10 |
|
|
ZALANDO SE |
|
25,15 |
15:47 |
-4,66% |
25,45 |
24,95 |
24,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,29 |
15:47 |
+30,75% |
24,54 |
23,32 |
23,30 |
|
