Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 17.955,12 |
| Kurszeit | 09:21 |
| Differenz | +58,62 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
17.955,12 |
09:21 |
+58,62 |
+0,33% |
17.994,41 |
17.900,02 |
17.896,50 |
 |
|
DEUTSCHE BANK ... |
|
15,22 |
09:21 |
+0,18 |
+1,20% |
15,29 |
15,18 |
15,04 |
|
|
BAY.MOTOREN WE... |
|
102,35 |
09:20 |
+0,40 |
+0,39% |
102,55 |
102,25 |
101,95 |
|
|
BEIERSDORF AG ... |
|
142,65 |
09:19 |
+0,50 |
+0,35% |
142,70 |
142,20 |
142,15 |
|
|
CONTINENTAL AG... |
|
61,48 |
09:19 |
+0,28 |
+0,46% |
61,78 |
61,36 |
61,20 |
|
|
DEUTSCHE POST ... |
|
39,76 |
09:21 |
+0,24 |
+0,61% |
39,78 |
39,57 |
39,52 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
09:21 |
±0,00 |
±0,00% |
21,79 |
21,72 |
21,73 |
|
|
FRESENIUS SE+C... |
|
28,18 |
09:21 |
+0,21 |
+0,75% |
28,31 |
28,02 |
27,97 |
|
|
DEUTSCHE BOERS... |
|
183,60 |
09:20 |
+0,80 |
+0,44% |
184,50 |
183,40 |
182,80 |
|
|
HEIDELBERG MAT... |
|
94,38 |
09:20 |
-0,24 |
-0,25% |
95,26 |
94,16 |
94,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
73,82 |
09:21 |
-0,18 |
-0,24% |
74,38 |
73,78 |
74,00 |
|
|
COVESTRO AG O... |
|
47,42 |
09:17 |
+0,20 |
+0,42% |
47,57 |
47,18 |
47,22 |
|
|
INFINEON TECH.... |
|
31,75 |
09:21 |
+0,41 |
+1,32% |
31,87 |
31,42 |
31,33 |
|
|
MERCK KGAA O.N. |
|
151,90 |
09:18 |
+1,60 |
+1,06% |
152,50 |
151,00 |
150,30 |
|
|
RHEINMETALL AG |
|
518,20 |
09:21 |
+5,80 |
+1,13% |
518,20 |
511,00 |
512,40 |
|
|
RWE AG INH O... |
|
33,33 |
09:21 |
+0,02 |
+0,06% |
33,46 |
33,20 |
33,31 |
|
|
MERCEDES-BENZ ... |
|
70,99 |
09:21 |
+0,08 |
+0,11% |
71,71 |
70,99 |
70,91 |
|
|
SAP SE O.N. |
|
169,70 |
09:21 |
+1,16 |
+0,69% |
170,20 |
169,58 |
168,54 |
|
|
SARTORIUS AG V... |
|
284,90 |
09:20 |
+3,40 |
+1,21% |
284,90 |
283,80 |
281,50 |
|
|
SIEMENS AG NA... |
|
175,52 |
09:21 |
+0,32 |
+0,18% |
176,10 |
175,38 |
175,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
115,05 |
09:20 |
+0,70 |
+0,61% |
115,50 |
114,95 |
114,35 |
|
|
HANNOVER RUECK... |
|
231,70 |
09:20 |
±0,00 |
±0,00% |
232,90 |
231,70 |
231,70 |
|
|
ALLIANZ SE NA ... |
|
268,10 |
09:21 |
+0,70 |
+0,26% |
269,70 |
267,90 |
267,40 |
|
|
MUENCH.RUECKVE... |
|
409,60 |
09:19 |
-0,30 |
-0,07% |
411,70 |
409,60 |
409,90 |
|
|
AIRBUS SE |
|
153,56 |
09:21 |
±0,00 |
±0,00% |
154,56 |
153,44 |
153,56 |
|
|
MTU AERO ENGIN... |
|
222,70 |
09:21 |
+2,40 |
+1,09% |
223,50 |
221,80 |
220,30 |
|
|
BRENNTAG SE NA... |
|
75,56 |
09:21 |
+0,50 |
+0,67% |
75,62 |
75,32 |
75,06 |
|
|
ADIDAS AG NA O... |
|
224,10 |
09:21 |
+0,10 |
+0,04% |
226,20 |
222,50 |
224,00 |
|
|
VONOVIA SE NA ... |
|
27,65 |
09:21 |
+0,38 |
+1,39% |
27,67 |
27,44 |
27,27 |
|
|
QIAGEN NV ... |
|
39,76 |
09:21 |
+0,18 |
+0,44% |
39,77 |
39,56 |
39,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,80 |
09:21 |
+0,16 |
+0,32% |
48,94 |
48,73 |
48,64 |
|
|
BAYER AG NA O.N. |
|
28,27 |
09:21 |
+0,14 |
+0,50% |
28,29 |
28,10 |
28,13 |
|
|
COMMERZBANK AG |
|
14,13 |
09:20 |
+0,21 |
+1,51% |
14,15 |
14,01 |
13,92 |
|
|
DAIMLER TRUCK ... |
|
40,02 |
09:21 |
-2,54 |
-5,97% |
40,64 |
39,44 |
42,56 |
|
|
E.ON SE NA O.N. |
|
12,59 |
09:21 |
+0,08 |
+0,60% |
12,62 |
12,56 |
12,51 |
|
|
SIEMENS ENERGY... |
|
19,80 |
09:21 |
+0,54 |
+2,83% |
19,89 |
19,72 |
19,25 |
|
|
DR.ING.H.C.F.P... |
|
84,02 |
09:20 |
+0,62 |
+0,74% |
84,34 |
84,00 |
83,40 |
|
|
PORSCHE AUTOM.... |
|
48,34 |
09:19 |
+0,30 |
+0,62% |
48,50 |
48,31 |
48,04 |
|
|
SIEMENS HEALTH... |
|
51,52 |
09:21 |
+0,32 |
+0,62% |
51,60 |
51,40 |
51,20 |
|
|
SYMRISE AG INH... |
|
101,20 |
09:21 |
+0,75 |
+0,75% |
101,30 |
100,30 |
100,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,47 |
09:20 |
-0,04 |
-0,17% |
23,69 |
23,46 |
23,51 |
|
