Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.803,39 |
| Kurszeit | 14:12 |
| Differenz | +116,79 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.803,39 |
14:12 |
+116,79 |
+0,62% |
18.845,86 |
18.686,85 |
18.686,60 |
 |
|
SYMRISE AG INH... |
|
101,40 |
14:12 |
-2,05 |
-1,98% |
102,90 |
101,30 |
103,45 |
|
|
BASF SE NA O.N. |
|
49,15 |
14:12 |
-0,69 |
-1,38% |
50,06 |
49,08 |
49,84 |
|
|
SAP SE O.N. |
|
176,58 |
14:12 |
-1,20 |
-0,67% |
178,16 |
175,34 |
177,78 |
|
|
SARTORIUS AG V... |
|
280,80 |
14:11 |
-1,00 |
-0,35% |
284,30 |
279,10 |
281,80 |
|
|
MERCEDES-BENZ ... |
|
68,13 |
14:12 |
-0,22 |
-0,32% |
68,73 |
67,87 |
68,35 |
|
|
MTU AERO ENGIN... |
|
234,00 |
14:09 |
-0,60 |
-0,26% |
236,00 |
233,60 |
234,60 |
|
|
DEUTSCHE BOERS... |
|
187,80 |
14:11 |
-0,35 |
-0,19% |
188,70 |
187,35 |
188,15 |
|
|
RHEINMETALL AG |
|
540,80 |
14:12 |
-1,00 |
-0,18% |
544,20 |
538,80 |
541,80 |
|
|
BAY.MOTOREN WE... |
|
101,50 |
14:12 |
-0,15 |
-0,15% |
102,65 |
100,85 |
101,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
162,30 |
14:12 |
-0,08 |
-0,05% |
163,34 |
162,02 |
162,38 |
|
|
DEUTSCHE BANK ... |
|
15,89 |
14:12 |
-0,01 |
-0,04% |
16,03 |
15,84 |
15,90 |
|
|
VOLKSWAGEN AG ... |
|
117,40 |
14:12 |
±0,00 |
±0,00% |
117,90 |
117,05 |
117,40 |
|
|
COMMERZBANK AG |
|
14,00 |
14:12 |
+0,01 |
+0,04% |
14,18 |
13,98 |
13,99 |
|
|
SIEMENS HEALTH... |
|
52,50 |
14:12 |
+0,02 |
+0,04% |
53,00 |
52,32 |
52,48 |
|
|
MERCK KGAA O.N. |
|
155,85 |
14:12 |
+0,15 |
+0,10% |
156,45 |
155,60 |
155,70 |
|
|
COVESTRO AG O... |
|
48,83 |
14:12 |
+0,05 |
+0,10% |
48,95 |
48,48 |
48,78 |
|
|
DR.ING.H.C.F.P... |
|
81,48 |
14:10 |
+0,22 |
+0,27% |
82,00 |
81,18 |
81,26 |
|
|
BEIERSDORF AG ... |
|
146,20 |
14:10 |
+0,45 |
+0,31% |
146,75 |
145,65 |
145,75 |
|
|
BRENNTAG SE NA... |
|
77,94 |
14:10 |
+0,30 |
+0,39% |
77,98 |
77,62 |
77,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
49,85 |
14:12 |
+0,22 |
+0,44% |
50,12 |
49,56 |
49,63 |
|
|
ADIDAS AG NA O... |
|
224,30 |
14:10 |
+1,00 |
+0,45% |
225,50 |
222,70 |
223,30 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
14:11 |
+0,48 |
+0,58% |
83,40 |
82,22 |
82,52 |
|
|
QIAGEN NV ... |
|
40,60 |
14:11 |
+0,26 |
+0,64% |
40,64 |
40,30 |
40,34 |
|
|
DT.TELEKOM AG NA |
|
22,06 |
14:12 |
+0,16 |
+0,73% |
22,10 |
21,91 |
21,90 |
|
|
CONTINENTAL AG... |
|
61,08 |
14:12 |
+0,48 |
+0,79% |
61,34 |
60,74 |
60,60 |
|
|
ALLIANZ SE NA ... |
|
265,90 |
14:12 |
+2,60 |
+0,99% |
267,30 |
264,40 |
263,30 |
|
|
DAIMLER TRUCK ... |
|
41,75 |
14:12 |
+0,46 |
+1,11% |
42,09 |
41,51 |
41,29 |
|
|
E.ON SE NA O.N. |
|
13,23 |
14:12 |
+0,15 |
+1,15% |
13,34 |
13,13 |
13,08 |
|
|
BAYER AG NA O.N. |
|
29,03 |
14:12 |
+0,34 |
+1,20% |
29,26 |
28,79 |
28,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
236,70 |
14:12 |
+3,30 |
+1,41% |
236,80 |
233,40 |
233,40 |
|
|
RWE AG INH O... |
|
34,39 |
14:11 |
+0,55 |
+1,63% |
34,60 |
33,96 |
33,84 |
|
|
INFINEON TECH.... |
|
37,51 |
14:12 |
+0,62 |
+1,68% |
37,84 |
36,91 |
36,89 |
|
|
FRESENIUS SE+C... |
|
28,52 |
14:10 |
+0,49 |
+1,75% |
28,80 |
28,24 |
28,03 |
|
|
VONOVIA SE NA ... |
|
27,99 |
14:10 |
+0,50 |
+1,82% |
28,22 |
27,88 |
27,49 |
|
|
SIEMENS AG NA... |
|
187,80 |
14:12 |
+3,72 |
+2,02% |
188,10 |
184,50 |
184,08 |
|
|
DEUTSCHE POST ... |
|
39,80 |
14:12 |
+0,83 |
+2,13% |
39,93 |
38,99 |
38,97 |
|
|
HEIDELBERG MAT... |
|
102,60 |
14:12 |
+2,50 |
+2,50% |
102,65 |
100,35 |
100,10 |
|
|
MUENCH.RUECKVE... |
|
453,00 |
14:12 |
+11,40 |
+2,58% |
453,90 |
445,40 |
441,60 |
|
|
SIEMENS ENERGY... |
|
23,98 |
14:11 |
+0,68 |
+2,92% |
23,98 |
23,32 |
23,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,23 |
14:12 |
+0,80 |
+3,27% |
25,45 |
24,95 |
24,43 |
|
