Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.760,51 |
| Kurszeit | 09:09 |
| Differenz | +73,91 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.760,51 |
09:09 |
+73,91 |
+0,40% |
18.773,30 |
18.686,85 |
18.686,60 |
 |
|
E.ON SE NA O.N. |
|
13,15 |
09:07 |
+0,07 |
+0,53% |
13,16 |
13,13 |
13,08 |
|
|
COMMERZBANK AG |
|
14,10 |
09:09 |
+0,11 |
+0,75% |
14,12 |
14,05 |
13,99 |
|
|
DEUTSCHE BANK ... |
|
15,93 |
09:09 |
+0,03 |
+0,19% |
16,03 |
15,91 |
15,90 |
|
|
DT.TELEKOM AG NA |
|
21,97 |
09:09 |
+0,07 |
+0,32% |
21,98 |
21,91 |
21,90 |
|
|
SIEMENS ENERGY... |
|
23,53 |
09:09 |
+0,23 |
+0,99% |
23,80 |
23,45 |
23,30 |
|
|
ZALANDO SE |
|
25,38 |
09:09 |
+0,95 |
+3,89% |
25,45 |
25,00 |
24,43 |
|
|
VONOVIA SE NA ... |
|
27,91 |
09:08 |
+0,42 |
+1,53% |
28,06 |
27,88 |
27,49 |
|
|
FRESENIUS SE+C... |
|
28,39 |
09:07 |
+0,36 |
+1,28% |
28,47 |
28,24 |
28,03 |
|
|
BAYER AG NA O.N. |
|
28,91 |
09:09 |
+0,22 |
+0,78% |
28,94 |
28,79 |
28,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,05 |
09:08 |
+0,21 |
+0,62% |
34,18 |
33,96 |
33,84 |
|
|
INFINEON TECH.... |
|
37,38 |
09:09 |
+0,49 |
+1,33% |
37,47 |
36,91 |
36,89 |
|
|
DEUTSCHE POST ... |
|
39,20 |
09:09 |
+0,23 |
+0,59% |
39,20 |
38,99 |
38,97 |
|
|
QIAGEN NV ... |
|
40,41 |
09:07 |
+0,07 |
+0,17% |
40,48 |
40,37 |
40,34 |
|
|
DAIMLER TRUCK ... |
|
41,59 |
09:09 |
+0,30 |
+0,73% |
41,79 |
41,51 |
41,29 |
|
|
COVESTRO AG O... |
|
48,80 |
09:08 |
+0,02 |
+0,04% |
48,95 |
48,61 |
48,78 |
|
|
PORSCHE AUTOM.... |
|
49,69 |
09:08 |
+0,06 |
+0,12% |
49,88 |
49,68 |
49,63 |
|
|
BASF SE NA O.N. |
|
49,89 |
09:09 |
+0,06 |
+0,11% |
50,06 |
49,87 |
49,84 |
|
|
SIEMENS HEALTH... |
|
52,74 |
09:09 |
+0,26 |
+0,50% |
53,00 |
52,72 |
52,48 |
|
|
CONTINENTAL AG... |
|
60,96 |
09:08 |
+0,36 |
+0,59% |
61,04 |
60,74 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
68,38 |
09:09 |
+0,03 |
+0,04% |
68,73 |
68,34 |
68,35 |
|
|
BRENNTAG SE NA... |
|
77,80 |
09:06 |
+0,16 |
+0,21% |
77,84 |
77,74 |
77,64 |
|
|
DR.ING.H.C.F.P... |
|
81,48 |
09:08 |
+0,22 |
+0,27% |
81,70 |
81,42 |
81,26 |
|
|
HENKEL AG+CO.K... |
|
83,14 |
09:09 |
+0,62 |
+0,75% |
83,36 |
82,80 |
82,52 |
|
|
HEIDELBERG MAT... |
|
100,80 |
09:07 |
+0,70 |
+0,70% |
100,85 |
100,35 |
100,10 |
|
|
BAY.MOTOREN WE... |
|
101,65 |
09:09 |
±0,00 |
±0,00% |
102,65 |
101,60 |
101,65 |
|
|
SYMRISE AG INH... |
|
102,20 |
09:08 |
-1,25 |
-1,21% |
102,90 |
102,05 |
103,45 |
|
|
VOLKSWAGEN AG ... |
|
117,40 |
09:09 |
±0,00 |
±0,00% |
117,75 |
117,05 |
117,40 |
|
|
BEIERSDORF AG ... |
|
145,85 |
09:07 |
+0,10 |
+0,07% |
146,10 |
145,65 |
145,75 |
|
|
MERCK KGAA O.N. |
|
156,20 |
09:05 |
+0,50 |
+0,32% |
156,40 |
155,95 |
155,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
162,52 |
09:08 |
+0,14 |
+0,09% |
163,00 |
162,46 |
162,38 |
|
|
SAP SE O.N. |
|
177,36 |
09:09 |
-0,42 |
-0,24% |
178,16 |
177,18 |
177,78 |
|
|
SIEMENS AG NA... |
|
185,02 |
09:09 |
+0,94 |
+0,51% |
185,26 |
184,50 |
184,08 |
|
|
DEUTSCHE BOERS... |
|
188,30 |
09:08 |
+0,15 |
+0,08% |
188,55 |
188,15 |
188,15 |
|
|
ADIDAS AG NA O... |
|
224,30 |
09:08 |
+1,00 |
+0,45% |
225,50 |
224,30 |
223,30 |
|
|
HANNOVER RUECK... |
|
234,30 |
09:08 |
+0,90 |
+0,39% |
234,30 |
233,40 |
233,40 |
|
|
MTU AERO ENGIN... |
|
235,70 |
09:07 |
+1,10 |
+0,47% |
236,00 |
235,50 |
234,60 |
|
|
ALLIANZ SE NA ... |
|
265,10 |
09:09 |
+1,80 |
+0,68% |
265,50 |
264,40 |
263,30 |
|
|
SARTORIUS AG V... |
|
283,00 |
09:06 |
+1,20 |
+0,43% |
284,30 |
283,00 |
281,80 |
|
|
MUENCH.RUECKVE... |
|
449,00 |
09:09 |
+7,40 |
+1,68% |
449,00 |
445,40 |
441,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
539,60 |
09:09 |
-2,20 |
-0,41% |
543,40 |
539,40 |
541,80 |
|
