Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 18.015,72 |
| Kurszeit | 09:38 |
| Differenz | +98,44 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
18.015,72 |
09:38 |
+98,44 |
+0,55% |
18.038,94 |
17.920,73 |
17.917,28 |
 |
|
ADIDAS AG NA O... |
|
225,30 |
09:37 |
-1,10 |
-0,49% |
228,50 |
224,90 |
226,40 |
|
|
AIRBUS SE |
|
153,94 |
09:38 |
-4,48 |
-2,83% |
157,98 |
153,74 |
158,42 |
|
|
ALLIANZ SE NA ... |
|
263,00 |
09:38 |
+0,30 |
+0,11% |
265,40 |
262,70 |
262,70 |
|
|
BASF SE NA O.N. |
|
48,70 |
09:38 |
-2,29 |
-4,49% |
48,84 |
48,18 |
50,99 |
|
|
BAYER AG NA O.N. |
|
27,43 |
09:38 |
+0,53 |
+1,99% |
27,46 |
26,96 |
26,89 |
|
|
BAY.MOTOREN WE... |
|
105,80 |
09:38 |
+0,75 |
+0,71% |
105,80 |
105,40 |
105,05 |
|
|
BEIERSDORF AG ... |
|
139,65 |
09:38 |
+0,60 |
+0,43% |
139,85 |
138,80 |
139,05 |
|
|
BRENNTAG SE NA... |
|
74,76 |
09:38 |
-0,90 |
-1,19% |
75,96 |
74,52 |
75,66 |
|
|
COMMERZBANK AG |
|
14,19 |
09:38 |
+0,14 |
+1,00% |
14,25 |
14,10 |
14,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,24 |
09:38 |
+0,16 |
+0,26% |
62,30 |
61,86 |
62,08 |
|
|
COVESTRO AG O... |
|
48,11 |
09:38 |
+0,35 |
+0,73% |
48,11 |
47,85 |
47,76 |
|
|
DAIMLER TRUCK ... |
|
42,13 |
09:37 |
+0,18 |
+0,43% |
42,40 |
41,88 |
41,95 |
|
|
DEUTSCHE BANK ... |
|
16,87 |
09:38 |
+0,21 |
+1,25% |
17,01 |
16,71 |
16,66 |
|
|
DEUTSCHE BOERS... |
|
182,10 |
09:38 |
+0,65 |
+0,36% |
183,00 |
181,60 |
181,45 |
|
|
DEUTSCHE POST ... |
|
38,41 |
09:37 |
+0,41 |
+1,08% |
38,43 |
38,19 |
38,00 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
09:38 |
+0,03 |
+0,14% |
21,84 |
21,64 |
21,67 |
|
|
DR.ING.H.C.F.P... |
|
89,56 |
09:38 |
+0,12 |
+0,13% |
90,50 |
89,20 |
89,44 |
|
|
E.ON SE NA O.N. |
|
12,45 |
09:38 |
±0,00 |
±0,00% |
12,46 |
12,40 |
12,45 |
|
|
FRESENIUS SE+C... |
|
27,17 |
09:38 |
-0,01 |
-0,04% |
27,23 |
26,93 |
27,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,70 |
09:37 |
±0,00 |
±0,00% |
230,10 |
227,70 |
227,70 |
|
|
HEIDELBERG MAT... |
|
93,70 |
09:38 |
+0,60 |
+0,64% |
94,00 |
93,56 |
93,10 |
|
|
HENKEL AG+CO.K... |
|
73,32 |
09:38 |
+0,74 |
+1,02% |
73,32 |
72,56 |
72,58 |
|
|
INFINEON TECH.... |
|
32,81 |
09:38 |
+0,25 |
+0,77% |
33,07 |
32,68 |
32,56 |
|
|
MERCEDES-BENZ ... |
|
73,88 |
09:38 |
+0,66 |
+0,90% |
73,88 |
73,26 |
73,22 |
|
|
MERCK KGAA O.N. |
|
149,65 |
09:38 |
-0,45 |
-0,30% |
150,45 |
148,90 |
150,10 |
|
|
MTU AERO ENGIN... |
|
218,70 |
09:37 |
-1,40 |
-0,64% |
220,00 |
217,90 |
220,10 |
|
|
MUENCH.RUECKVE... |
|
412,00 |
09:38 |
-11,20 |
-2,65% |
418,40 |
411,30 |
423,20 |
|
|
PORSCHE AUTOM.... |
|
49,58 |
09:38 |
+0,64 |
+1,31% |
49,58 |
49,22 |
48,94 |
|
|
QIAGEN NV ... |
|
38,10 |
09:37 |
+0,17 |
+0,43% |
38,31 |
38,03 |
37,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
509,80 |
09:38 |
-3,20 |
-0,62% |
515,80 |
508,40 |
513,00 |
|
|
RWE AG INH O... |
|
32,43 |
09:38 |
+0,54 |
+1,69% |
32,50 |
31,96 |
31,89 |
|
|
SAP SE O.N. |
|
173,98 |
09:38 |
+3,78 |
+2,22% |
174,10 |
172,48 |
170,20 |
|
|
SARTORIUS AG V... |
|
287,10 |
09:37 |
+5,00 |
+1,77% |
288,20 |
284,00 |
282,10 |
|
|
SIEMENS AG NA... |
|
174,26 |
09:38 |
+0,56 |
+0,32% |
175,28 |
174,22 |
173,70 |
|
|
SIEMENS ENERGY... |
|
18,02 |
09:37 |
+0,22 |
+1,24% |
18,06 |
17,83 |
17,80 |
|
|
SIEMENS HEALTH... |
|
52,44 |
09:38 |
+0,14 |
+0,27% |
52,78 |
52,38 |
52,30 |
|
|
SYMRISE AG INH... |
|
99,70 |
09:38 |
-0,22 |
-0,22% |
100,15 |
99,66 |
99,92 |
|
|
VOLKSWAGEN AG ... |
|
120,10 |
09:38 |
+1,30 |
+1,09% |
120,10 |
119,25 |
118,80 |
|
|
VONOVIA SE NA ... |
|
25,58 |
09:37 |
+0,34 |
+1,35% |
25,66 |
25,24 |
25,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,08 |
09:38 |
+0,10 |
+0,40% |
25,25 |
25,04 |
24,98 |
|
