Kursliste - DAX ® (XETRA)
| DAX ® |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 23.934,13 |
| Kurszeit | 03.07. |
| Differenz | +144,02 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
|
23.934,13 |
03.07. |
+144,02 |
+0,61% |
23.944,10 |
23.762,42 |
23.934,13 |
 |
|
ADIDAS AG NA O... |
|
207,50 |
03.07. / 17:37 |
-0,80 |
-0,38% |
210,70 |
205,40 |
207,50 |
|
|
AIRBUS SE |
|
176,74 |
03.07. / 17:35 |
+1,50 |
+0,86% |
177,20 |
174,40 |
176,74 |
|
|
ALLIANZ SE NA ... |
|
343,90 |
03.07. / 17:35 |
+3,40 |
+1,00% |
345,40 |
341,70 |
343,90 |
|
|
BASF SE NA O.N. |
|
42,20 |
03.07. / 17:37 |
-0,94 |
-2,18% |
43,52 |
42,06 |
42,20 |
|
|
BAYER AG NA O.N. |
|
26,05 |
03.07. / 17:37 |
-0,30 |
-1,16% |
26,83 |
25,99 |
26,05 |
|
|
BAY.MOTOREN WE... |
|
78,34 |
03.07. / 17:42 |
-0,74 |
-0,94% |
79,88 |
77,94 |
78,34 |
|
|
BEIERSDORF AG ... |
|
108,15 |
03.07. / 17:36 |
+0,30 |
+0,28% |
109,00 |
107,60 |
108,15 |
|
|
BRENNTAG SE NA... |
|
56,96 |
03.07. / 17:35 |
-0,48 |
-0,84% |
58,14 |
56,62 |
56,96 |
|
|
COMMERZBANK AG |
|
28,18 |
03.07. / 17:43 |
+0,67 |
+2,44% |
28,19 |
27,36 |
28,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
75,32 |
03.07. / 17:38 |
+0,28 |
+0,37% |
76,44 |
75,14 |
75,32 |
|
|
DAIMLER TRUCK ... |
|
40,76 |
03.07. / 17:40 |
-0,04 |
-0,10% |
41,36 |
40,32 |
40,76 |
|
|
DEUTSCHE BANK ... |
|
24,86 |
03.07. / 17:42 |
+0,23 |
+0,95% |
24,86 |
24,57 |
24,86 |
|
|
DEUTSCHE BOERS... |
|
271,90 |
03.07. / 17:35 |
+3,00 |
+1,12% |
272,00 |
268,50 |
271,90 |
|
|
DEUTSCHE POST ... |
|
39,60 |
03.07. / 17:35 |
+0,29 |
+0,74% |
39,83 |
39,36 |
39,60 |
|
|
DT.TELEKOM AG NA |
|
31,02 |
03.07. / 17:37 |
-0,05 |
-0,16% |
31,13 |
30,72 |
31,02 |
|
|
DR.ING.H.C.F.P... |
|
43,11 |
03.07. / 17:35 |
-0,11 |
-0,25% |
43,80 |
43,01 |
43,11 |
|
|
E.ON SE NA O.N. |
|
15,67 |
03.07. / 17:41 |
+0,09 |
+0,55% |
15,74 |
15,52 |
15,67 |
|
|
FRESEN.MED.CAR... |
|
47,88 |
03.07. / 17:35 |
-0,44 |
-0,91% |
48,09 |
47,63 |
47,88 |
|
|
FRESENIUS SE+C... |
|
42,39 |
03.07. / 17:35 |
+0,11 |
+0,26% |
42,59 |
42,06 |
42,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
266,20 |
03.07. / 17:35 |
+2,40 |
+0,91% |
266,60 |
263,20 |
266,20 |
|
|
HEIDELBERG MAT... |
|
195,60 |
03.07. / 17:35 |
+1,35 |
+0,69% |
196,55 |
190,95 |
195,60 |
|
|
HENKEL AG+CO.K... |
|
68,24 |
03.07. / 17:35 |
+1,36 |
+2,03% |
68,38 |
66,40 |
68,24 |
|
|
INFINEON TECH.... |
|
36,91 |
03.07. / 17:37 |
+0,71 |
+1,96% |
37,29 |
36,58 |
36,91 |
|
|
MERCEDES-BENZ ... |
|
50,59 |
03.07. / 17:44 |
-0,13 |
-0,26% |
51,21 |
50,44 |
50,59 |
|
|
MERCK KGAA O.N. |
|
110,75 |
03.07. / 17:35 |
-1,95 |
-1,73% |
113,60 |
110,40 |
110,75 |
|
|
MTU AERO ENGIN... |
|
371,30 |
03.07. / 17:35 |
+5,30 |
+1,45% |
372,60 |
364,10 |
371,30 |
|
|
MUENCH.RUECKVE... |
|
555,80 |
03.07. / 17:37 |
+4,20 |
+0,76% |
556,80 |
549,60 |
555,80 |
|
|
PORSCHE AUTOM.... |
|
34,23 |
03.07. / 17:38 |
+0,09 |
+0,26% |
34,59 |
34,09 |
34,23 |
|
|
QIAGEN NV ... |
|
40,88 |
03.07. / 17:39 |
+0,14 |
+0,34% |
41,34 |
40,79 |
40,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
1.698,50 |
03.07. / 17:43 |
-31,00 |
-1,79% |
1.738,50 |
1.679,50 |
1.698,50 |
|
|
RWE AG INH O... |
|
36,40 |
03.07. / 17:35 |
+0,35 |
+0,97% |
36,55 |
35,98 |
36,40 |
|
|
SAP SE O.N. |
|
258,20 |
03.07. / 17:39 |
+5,10 |
+2,01% |
258,20 |
251,80 |
258,20 |
|
|
SARTORIUS AG V... |
|
220,00 |
03.07. / 17:35 |
-3,90 |
-1,74% |
226,40 |
219,50 |
220,00 |
|
|
SIEMENS AG NA... |
|
221,30 |
03.07. / 17:41 |
+1,80 |
+0,82% |
226,00 |
220,35 |
221,30 |
|
|
SIEMENS ENERGY... |
|
92,54 |
03.07. / 17:39 |
+0,92 |
+1,00% |
92,84 |
89,68 |
92,54 |
|
|
SIEMENS HEALTH... |
|
46,93 |
03.07. / 17:35 |
-0,49 |
-1,03% |
47,66 |
46,91 |
46,93 |
|
|
SYMRISE AG INH... |
|
91,68 |
03.07. / 17:35 |
+0,06 |
+0,07% |
92,76 |
91,34 |
91,68 |
|
|
VOLKSWAGEN AG ... |
|
91,10 |
03.07. / 17:35 |
+0,16 |
+0,18% |
92,38 |
90,74 |
91,10 |
|
|
VONOVIA SE NA ... |
|
29,37 |
03.07. / 17:37 |
±0,00 |
±0,00% |
29,62 |
29,03 |
29,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
28,28 |
03.07. / 17:35 |
-0,10 |
-0,35% |
28,57 |
28,03 |
28,28 |
|
