Kursliste - DAX ® (XETRA)
DAX ® |
WKN |
846900 |
|
Börse | Xetra |
Aktueller Kurs | 13.118,13 |
Kurszeit | 24.06. |
Differenz | +205,54 |
Differenz (in %) | +1,59% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAX ® |
846900 |
13.118,13 |
24.06. |
+205,54 |
+1,59% |
13.160,71 |
12.904,86 |
13.118,13 |
 |
 |
ADIDAS AG NA O... |
A1EWWW |
170,36 |
24.06. / 17:38 |
+3,30 |
+1,98% |
172,78 |
165,78 |
170,36 |
 |
 |
AIRBUS SE |
|
92,67 |
24.06. / 17:35 |
+1,80 |
+1,98% |
93,24 |
90,79 |
92,67 |
 |
 |
ALLIANZ SE NA ... |
840400 |
181,20 |
24.06. / 17:35 |
+2,20 |
+1,23% |
182,14 |
179,24 |
181,20 |
 |
 |
BASF SE NA O.N. |
BASF11 |
42,21 |
24.06. / 17:43 |
+0,78 |
+1,89% |
42,35 |
41,08 |
42,21 |
 |
 |
BAYER AG NA O.N. |
BAY001 |
57,79 |
24.06. / 17:44 |
-0,75 |
-1,28% |
58,89 |
56,72 |
57,79 |
 |
 |
BAY.MOTOREN WE... |
519000 |
74,94 |
24.06. / 17:38 |
+0,04 |
+0,05% |
75,33 |
72,57 |
74,94 |
 |
 |
BEIERSDORF AG ... |
520000 |
97,98 |
24.06. / 17:35 |
+1,30 |
+1,34% |
98,72 |
96,76 |
97,98 |
 |
 |
BRENNTAG SE NA... |
A1DAHH |
60,80 |
24.06. / 17:37 |
+0,90 |
+1,50% |
61,44 |
59,42 |
60,80 |
 |
 |
CONTINENTAL AG... |
543900 |
66,62 |
24.06. / 17:35 |
-0,78 |
-1,16% |
67,88 |
65,42 |
66,62 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
COVESTRO AG O... |
606214 |
34,48 |
24.06. / 17:35 |
+1,37 |
+4,14% |
34,66 |
32,64 |
34,48 |
 |
 |
DAIMLER TRUCK ... |
DTR0CK |
25,73 |
24.06. / 17:38 |
+0,51 |
+2,04% |
25,76 |
24,97 |
25,73 |
 |
 |
DEUTSCHE BANK ... |
514000 |
8,92 |
24.06. / 17:36 |
+0,41 |
+4,78% |
8,93 |
8,29 |
8,92 |
 |
 |
DEUTSCHE BOERS... |
581005 |
157,30 |
24.06. / 17:44 |
+1,10 |
+0,70% |
158,80 |
156,50 |
157,30 |
 |
 |
DEUTSCHE POST ... |
555200 |
35,90 |
24.06. / 17:35 |
+0,90 |
+2,59% |
36,16 |
35,14 |
35,90 |
 |
 |
DT.TELEKOM AG NA |
555750 |
18,88 |
24.06. / 17:41 |
+0,22 |
+1,19% |
18,91 |
18,60 |
18,88 |
 |
 |
E.ON SE NA O.N. |
ENAG99 |
8,60 |
24.06. / 17:35 |
-0,14 |
-1,65% |
8,80 |
8,55 |
8,60 |
 |
 |
FRESEN.MED.CAR... |
578580 |
47,09 |
24.06. / 17:36 |
+0,93 |
+2,01% |
47,56 |
46,09 |
47,09 |
 |
 |
FRESENIUS SE+C... |
578560 |
28,10 |
24.06. / 17:35 |
+0,54 |
+1,96% |
28,41 |
27,77 |
28,10 |
 |
 |
HANNOVER RUECK... |
840221 |
136,85 |
24.06. / 17:44 |
+5,50 |
+4,19% |
137,90 |
132,05 |
136,85 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HEIDELBERGCEME... |
604700 |
48,49 |
24.06. / 17:43 |
+0,92 |
+1,93% |
48,86 |
47,19 |
48,49 |
 |
 |
HELLOFRESH SE ... |
A16140 |
30,70 |
24.06. / 17:35 |
+0,50 |
+1,66% |
30,70 |
27,28 |
30,70 |
 |
 |
HENKEL AG+CO.K... |
604843 |
60,36 |
24.06. / 17:36 |
+0,82 |
+1,38% |
60,72 |
59,68 |
60,36 |
 |
 |
INFINEON TECH.... |
623100 |
24,06 |
24.06. / 17:35 |
+0,70 |
+3,02% |
24,39 |
23,33 |
24,06 |
 |
 |
LINDE PLC ... |
|
283,30 |
24.06. / 17:39 |
+1,20 |
+0,43% |
284,85 |
281,35 |
283,30 |
 |
 |
MERCEDES-BENZ ... |
710000 |
58,56 |
24.06. / 17:35 |
-0,02 |
-0,03% |
58,95 |
56,86 |
58,56 |
 |
 |
MERCK KGAA O.N. |
659990 |
164,80 |
24.06. / 17:35 |
+8,70 |
+5,57% |
166,55 |
157,55 |
164,80 |
 |
 |
MTU AERO ENGIN... |
A0D9PT |
173,60 |
24.06. / 17:35 |
+3,30 |
+1,94% |
174,25 |
168,70 |
173,60 |
 |
 |
MUENCH.RUECKVE... |
843002 |
222,60 |
24.06. / 17:36 |
+5,60 |
+2,58% |
223,00 |
216,30 |
222,60 |
 |
 |
PORSCHE AUTOM.... |
PAH003 |
64,80 |
24.06. / 17:43 |
-0,62 |
-0,95% |
65,90 |
63,92 |
64,80 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PUMA SE |
696960 |
66,88 |
24.06. / 17:35 |
+2,82 |
+4,40% |
68,14 |
63,76 |
66,88 |
 |
 |
QIAGEN NV ... |
|
43,50 |
24.06. / 17:35 |
+1,32 |
+3,13% |
43,85 |
42,60 |
43,50 |
 |
 |
RWE AG INH O... |
703712 |
37,42 |
24.06. / 17:35 |
-1,20 |
-3,11% |
39,08 |
36,78 |
37,42 |
 |
 |
SAP SE O.N. |
716460 |
92,33 |
24.06. / 17:35 |
+2,95 |
+3,30% |
92,47 |
89,70 |
92,33 |
 |
 |
SARTORIUS AG V... |
716563 |
328,20 |
24.06. / 17:35 |
+13,10 |
+4,16% |
333,90 |
314,70 |
328,20 |
 |
 |
SIEMENS AG NA... |
723610 |
102,62 |
24.06. / 17:35 |
+3,36 |
+3,38% |
103,18 |
99,11 |
102,62 |
 |
 |
SIEMENS HEALTH... |
SHL100 |
46,83 |
24.06. / 17:35 |
+2,18 |
+4,88% |
47,31 |
44,96 |
46,83 |
 |
 |
SYMRISE AG INH... |
SYM999 |
106,20 |
24.06. / 17:35 |
+4,30 |
+4,22% |
107,80 |
102,40 |
106,20 |
 |
 |
VOLKSWAGEN AG ... |
766403 |
139,18 |
24.06. / 17:35 |
+0,12 |
+0,09% |
140,40 |
135,82 |
139,18 |
 |
 |
VONOVIA SE NA ... |
A1ML7J |
31,70 |
24.06. / 17:35 |
+0,77 |
+2,49% |
32,19 |
31,07 |
31,70 |
 |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
ZALANDO SE |
ZAL111 |
25,14 |
24.06. / 17:41 |
-0,40 |
-1,57% |
25,86 |
20,94 |
25,14 |
 |