Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.482,05 |
| Kurszeit | 20.05. |
| Differenz | +40,82 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.482,05 |
20.05. |
+40,82 |
+0,15% |
27.587,19 |
27.419,39 |
27.482,05 |
 |
|
DELIVERY HERO ... |
|
30,85 |
20.05. / 17:35 |
-0,98 |
-3,08% |
31,61 |
30,52 |
30,85 |
|
|
THYSSENKRUPP A... |
|
4,84 |
20.05. / 17:35 |
-0,13 |
-2,56% |
5,08 |
4,83 |
4,84 |
|
|
MORPHOSYS AG O... |
|
68,10 |
20.05. / 17:38 |
-1,25 |
-1,80% |
69,05 |
68,00 |
68,10 |
|
|
LEG IMMOBILIEN... |
|
85,72 |
20.05. / 17:35 |
-1,52 |
-1,74% |
87,48 |
85,54 |
85,72 |
|
|
PUMA SE |
|
50,62 |
20.05. / 17:35 |
-0,80 |
-1,56% |
51,72 |
50,62 |
50,62 |
|
|
UTD.INTERNET A... |
|
23,04 |
20.05. / 17:35 |
-0,26 |
-1,12% |
23,04 |
22,66 |
23,04 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
20.05. / 17:35 |
-0,15 |
-1,02% |
14,88 |
14,53 |
14,59 |
|
|
GERRESHEIMER AG |
|
98,40 |
20.05. / 17:35 |
-1,00 |
-1,01% |
100,00 |
98,05 |
98,40 |
|
|
NORDEX SE O.N. |
|
14,24 |
20.05. / 17:35 |
-0,13 |
-0,90% |
14,42 |
14,18 |
14,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,87 |
20.05. / 17:35 |
-0,45 |
-0,89% |
50,62 |
49,87 |
49,87 |
|
|
EVOTEC SE INH... |
|
9,68 |
20.05. / 17:41 |
-0,08 |
-0,77% |
9,84 |
9,58 |
9,68 |
|
|
LANXESS AG |
|
25,99 |
20.05. / 17:35 |
-0,17 |
-0,65% |
26,64 |
25,99 |
25,99 |
|
|
AROUNDTOWN EO-... |
|
2,18 |
20.05. / 17:35 |
-0,01 |
-0,59% |
2,21 |
2,14 |
2,18 |
|
|
FREENET AG NA ... |
|
23,76 |
20.05. / 17:35 |
-0,12 |
-0,50% |
23,88 |
23,70 |
23,76 |
|
|
LUFTHANSA AG V... |
|
6,64 |
20.05. / 17:35 |
-0,03 |
-0,48% |
6,71 |
6,62 |
6,64 |
|
|
RTL GROUP |
|
30,20 |
20.05. / 17:35 |
-0,05 |
-0,17% |
30,30 |
30,00 |
30,20 |
|
|
CARL ZEISS MED... |
|
95,25 |
20.05. / 17:35 |
-0,05 |
-0,05% |
95,80 |
94,60 |
95,25 |
|
|
TALANX AG NA O... |
|
71,65 |
20.05. / 17:35 |
±0,00 |
±0,00% |
71,95 |
71,40 |
71,65 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
20.05. / 17:35 |
±0,00 |
±0,00% |
85,20 |
84,10 |
85,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,95 |
20.05. / 17:35 |
+0,05 |
+0,07% |
72,15 |
71,55 |
71,95 |
|
|
FRESEN.MED.CAR... |
|
40,49 |
20.05. / 17:39 |
+0,03 |
+0,07% |
40,90 |
40,19 |
40,49 |
|
|
EVONIK INDUSTR... |
|
20,17 |
20.05. / 17:35 |
+0,03 |
+0,15% |
20,41 |
20,17 |
20,17 |
|
|
FRAPORT AG FFM... |
|
52,80 |
20.05. / 17:35 |
+0,10 |
+0,19% |
52,85 |
52,40 |
52,80 |
|
|
HELLOFRESH SE ... |
|
5,68 |
20.05. / 17:35 |
+0,02 |
+0,28% |
5,71 |
5,61 |
5,68 |
|
|
ENCAVIS AG IN... |
|
17,04 |
20.05. / 17:35 |
+0,06 |
+0,35% |
17,04 |
16,95 |
17,04 |
|
|
SIXT SE ST O.N. |
|
80,05 |
20.05. / 17:35 |
+0,35 |
+0,44% |
80,15 |
79,20 |
80,05 |
|
|
KNORR-BREMSE A... |
|
74,60 |
20.05. / 17:35 |
+0,35 |
+0,47% |
74,85 |
74,25 |
74,60 |
|
|
HOCHTIEF AG |
|
99,55 |
20.05. / 17:35 |
+0,50 |
+0,50% |
99,85 |
98,95 |
99,55 |
|
|
HENSOLDT AG IN... |
|
39,20 |
20.05. / 17:35 |
+0,20 |
+0,51% |
39,42 |
38,54 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
57,30 |
20.05. / 17:35 |
+0,30 |
+0,53% |
57,30 |
56,10 |
57,30 |
|
|
REDCARE PHARMA... |
|
110,10 |
20.05. / 17:35 |
+0,60 |
+0,55% |
111,80 |
109,10 |
110,10 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
20.05. / 17:35 |
+0,08 |
+0,62% |
12,26 |
12,07 |
12,15 |
|
|
WACKER CHEMIE ... |
|
104,00 |
20.05. / 17:40 |
+0,85 |
+0,82% |
104,55 |
102,80 |
104,00 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
20.05. / 17:35 |
+0,70 |
+0,87% |
82,55 |
80,30 |
80,80 |
|
|
SMA SOLAR TECH... |
|
49,00 |
20.05. / 17:35 |
+0,46 |
+0,95% |
49,52 |
48,02 |
49,00 |
|
|
KION GROUP AG |
|
45,47 |
20.05. / 17:35 |
+0,43 |
+0,95% |
45,79 |
45,15 |
45,47 |
|
|
STROEER SE + C... |
|
67,30 |
20.05. / 17:35 |
+0,70 |
+1,05% |
67,65 |
66,75 |
67,30 |
|
|
BEFESA S.A. OR... |
|
32,54 |
20.05. / 17:35 |
+0,36 |
+1,12% |
32,68 |
32,00 |
32,54 |
|
|
NEMETSCHEK SE ... |
|
88,80 |
20.05. / 17:35 |
+1,05 |
+1,20% |
89,35 |
87,80 |
88,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,92 |
20.05. / 17:35 |
+0,46 |
+1,23% |
37,94 |
37,50 |
37,92 |
|
|
BECHTLE AG O.N. |
|
46,74 |
20.05. / 17:35 |
+0,66 |
+1,43% |
46,86 |
46,14 |
46,74 |
|
|
KRONES AG O.N. |
|
128,00 |
20.05. / 17:35 |
+2,00 |
+1,59% |
128,20 |
126,20 |
128,00 |
|
|
JUNGHEINRICH A... |
|
35,42 |
20.05. / 17:37 |
+0,56 |
+1,61% |
35,42 |
34,60 |
35,42 |
|
|
JENOPTIK AG N... |
|
28,20 |
20.05. / 17:35 |
+0,46 |
+1,66% |
28,20 |
27,60 |
28,20 |
|
|
AURUBIS AG |
|
80,05 |
20.05. / 17:35 |
+1,35 |
+1,72% |
80,50 |
79,15 |
80,05 |
|
|
SILTRONIC AG N... |
|
75,55 |
20.05. / 17:35 |
+1,65 |
+2,23% |
75,55 |
73,00 |
75,55 |
|
|
K+S AG NA O.N. |
|
13,67 |
20.05. / 17:35 |
+0,32 |
+2,40% |
13,73 |
13,35 |
13,67 |
|
|
BILFINGER SE O... |
|
51,60 |
20.05. / 17:35 |
+1,30 |
+2,58% |
51,60 |
50,20 |
51,60 |
|
|
AIXTRON SE NA ... |
|
23,64 |
20.05. / 17:41 |
+0,67 |
+2,92% |
23,73 |
22,72 |
23,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,36 |
20.05. / 17:35 |
+1,52 |
+3,47% |
45,52 |
43,96 |
45,36 |
|
