Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
846741 |
|
| Börse | Xetra |
| Aktueller Kurs | 26.952,04 |
| Kurszeit | 24.06. |
| Differenz | +452,36 |
| Differenz (in %) | +1,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
846741 |
26.952,04 |
24.06. |
+452,36 |
+1,71% |
27.002,73 |
26.392,43 |
26.952,04 |
 |
|
AIXTRON SE NA ... |
A0WMPJ |
23,98 |
24.06. / 17:36 |
+1,16 |
+5,08% |
24,16 |
23,01 |
23,98 |
|
|
AROUNDTOWN EO-... |
|
3,61 |
24.06. / 17:44 |
+0,15 |
+4,43% |
3,68 |
3,45 |
3,61 |
|
|
AURUBIS AG |
676650 |
68,00 |
24.06. / 17:35 |
+0,18 |
+0,27% |
68,60 |
66,74 |
68,00 |
|
|
BECHTLE AG O.N. |
515870 |
39,19 |
24.06. / 17:35 |
+1,71 |
+4,56% |
39,37 |
37,59 |
39,19 |
|
|
BEFESA S.A. OR... |
|
49,42 |
24.06. / 17:35 |
+0,38 |
+0,77% |
50,00 |
49,00 |
49,42 |
|
|
CANCOM SE O.N. |
541910 |
34,94 |
24.06. / 17:35 |
+0,62 |
+1,81% |
35,46 |
34,28 |
34,94 |
|
|
CARL ZEISS MED... |
531370 |
114,15 |
24.06. / 17:35 |
+3,70 |
+3,35% |
115,45 |
111,10 |
114,15 |
|
|
COMMERZBANK AG |
CBK100 |
7,33 |
24.06. / 17:35 |
-0,02 |
-0,24% |
7,45 |
7,05 |
7,33 |
|
|
CTS EVENTIM KGAA |
547030 |
56,40 |
24.06. / 17:35 |
+0,70 |
+1,26% |
56,60 |
55,15 |
56,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELIVERY HERO ... |
A2E4K4 |
39,59 |
24.06. / 17:35 |
+1,45 |
+3,80% |
39,59 |
35,85 |
39,59 |
|
|
LUFTHANSA AG V... |
823212 |
5,97 |
24.06. / 17:35 |
-0,31 |
-4,94% |
6,31 |
5,94 |
5,97 |
|
|
DEUTSCHE WOHNE... |
A0HN5C |
22,75 |
24.06. / 17:35 |
+0,75 |
+3,41% |
22,84 |
22,14 |
22,75 |
|
|
DUERR AG O.N. |
556520 |
22,48 |
24.06. / 17:35 |
+0,68 |
+3,12% |
22,54 |
21,68 |
22,48 |
|
|
ENCAVIS AG IN... |
609500 |
17,66 |
24.06. / 17:35 |
+0,19 |
+1,09% |
17,83 |
17,42 |
17,66 |
|
|
EVONIK INDUSTR... |
EVNK01 |
21,41 |
24.06. / 17:43 |
+0,87 |
+4,24% |
21,49 |
20,53 |
21,41 |
|
|
EVOTEC SE INH... |
566480 |
24,58 |
24.06. / 17:35 |
+1,34 |
+5,77% |
24,96 |
23,23 |
24,58 |
|
|
FRAPORT AG FFM... |
577330 |
45,72 |
24.06. / 17:35 |
-0,83 |
-1,78% |
46,98 |
45,51 |
45,72 |
|
|
FREENET AG NA ... |
A0Z2ZZ |
23,60 |
24.06. / 17:39 |
+0,05 |
+0,21% |
23,69 |
23,28 |
23,60 |
|
|
FUCHS PETROLUB... |
A3E5D6 |
25,52 |
24.06. / 17:35 |
-0,16 |
-0,62% |
25,90 |
25,26 |
25,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
660200 |
33,19 |
24.06. / 17:35 |
+0,70 |
+2,15% |
33,31 |
32,63 |
33,19 |
|
|
GERRESHEIMER AG |
A0LD6E |
65,70 |
24.06. / 17:35 |
+1,50 |
+2,34% |
65,80 |
63,85 |
65,70 |
|
|
GRAND CITY PRO... |
|
14,59 |
24.06. / 17:35 |
+0,40 |
+2,82% |
14,65 |
14,24 |
14,59 |
|
|
HUGO BOSS AG N... |
A1PHFF |
49,16 |
24.06. / 17:35 |
+0,46 |
+0,94% |
49,39 |
47,35 |
49,16 |
|
|
JUNGHEINRICH A... |
621993 |
22,14 |
24.06. / 17:35 |
+0,10 |
+0,45% |
22,24 |
21,90 |
22,14 |
|
|
K+S AG NA O.N. |
KSAG88 |
23,08 |
24.06. / 17:35 |
+0,26 |
+1,14% |
23,08 |
21,70 |
23,08 |
|
|
KION GROUP AG |
KGX888 |
40,11 |
24.06. / 17:35 |
+1,35 |
+3,48% |
40,85 |
38,47 |
40,11 |
|
|
KNORR-BREMSE A... |
KBX100 |
57,22 |
24.06. / 17:35 |
+1,28 |
+2,29% |
57,28 |
56,10 |
57,22 |
|
|
LANXESS AG |
547040 |
37,10 |
24.06. / 17:35 |
+1,60 |
+4,51% |
37,26 |
35,10 |
37,10 |
|
|
LEG IMMOBILIEN... |
LEG111 |
84,66 |
24.06. / 17:35 |
+2,70 |
+3,29% |
85,68 |
82,38 |
84,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
645290 |
59,92 |
24.06. / 17:38 |
+1,62 |
+2,78% |
60,90 |
58,62 |
59,92 |
|
|
PROSIEBENSAT.1... |
PSM777 |
9,32 |
24.06. / 17:35 |
+0,32 |
+3,60% |
9,36 |
8,93 |
9,32 |
|
|
RATIONAL AG |
701080 |
554,00 |
24.06. / 17:35 |
+8,50 |
+1,56% |
556,00 |
542,00 |
554,00 |
|
|
RHEINMETALL AG |
703000 |
206,40 |
24.06. / 17:35 |
+1,00 |
+0,49% |
208,90 |
202,80 |
206,40 |
|
|
RTL GROUP |
|
40,52 |
24.06. / 17:35 |
+1,14 |
+2,89% |
40,72 |
39,50 |
40,52 |
|
|
SCOUT24 AG NA ... |
A12DM8 |
51,50 |
24.06. / 17:35 |
+1,53 |
+3,06% |
51,76 |
50,10 |
51,50 |
|
|
SIEMENS ENERGY... |
ENER6Y |
15,70 |
24.06. / 17:35 |
+0,48 |
+3,15% |
15,74 |
15,13 |
15,70 |
|
|
SILTRONIC AG N... |
WAF300 |
74,25 |
24.06. / 17:35 |
+3,00 |
+4,21% |
74,80 |
70,70 |
74,25 |
|
|
SIXT SE ST O.N. |
723132 |
104,00 |
24.06. / 17:35 |
-0,40 |
-0,38% |
105,70 |
102,80 |
104,00 |
|
|
SOFTWARE AG N... |
A2GS40 |
31,88 |
24.06. / 17:35 |
+0,76 |
+2,44% |
31,92 |
30,80 |
31,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
749399 |
43,56 |
24.06. / 17:35 |
+1,26 |
+2,98% |
43,62 |
42,30 |
43,56 |
|
|
TAG IMMOBILIEN... |
830350 |
11,72 |
24.06. / 17:35 |
+0,26 |
+2,27% |
11,86 |
11,33 |
11,72 |
|
|
TALANX AG NA O... |
TLX100 |
36,00 |
24.06. / 17:35 |
+1,00 |
+2,86% |
36,00 |
34,84 |
36,00 |
|
|
TEAMVIEWER AG ... |
A2YN90 |
10,79 |
24.06. / 17:35 |
-0,99 |
-8,40% |
11,85 |
10,64 |
10,79 |
|
|
TELEFONICA DTL... |
A1J5RX |
2,75 |
24.06. / 17:35 |
+0,02 |
+0,59% |
2,77 |
2,71 |
2,75 |
|
|
THYSSENKRUPP A... |
750000 |
5,89 |
24.06. / 17:37 |
-0,06 |
-1,04% |
5,99 |
5,76 |
5,89 |
|
|
UNIPER SE NA ... |
UNSE01 |
17,80 |
24.06. / 17:35 |
-0,52 |
-2,84% |
18,43 |
17,78 |
17,80 |
|
|
UTD.INTERNET A... |
508903 |
27,98 |
24.06. / 17:35 |
+0,57 |
+2,08% |
28,00 |
27,41 |
27,98 |
|
|
VANTAGE TOWERS... |
A3H3LL |
27,46 |
24.06. / 17:35 |
+0,52 |
+1,93% |
27,76 |
26,78 |
27,46 |
|
|
VARTA AG O.N. |
A0TGJ5 |
83,22 |
24.06. / 17:35 |
-0,78 |
-0,93% |
85,78 |
83,18 |
83,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
WCH888 |
140,90 |
24.06. / 17:35 |
+0,30 |
+0,21% |
142,00 |
137,25 |
140,90 |
|
