Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.302,60 | |
| Kurszeit | 16:08 | |
| Differenz | -91,71 | |
| Differenz (in %) | -0,53% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.302,60 | 16:08 | -91,71 | -0,53% | 17.362,28 | 17.287,91 | 17.394,31 |  |
|
|
Booking Holdings | 3.475,17 | 16:07 | +45,03 | +1,31% | 3.475,17 | 3.434,81 | 3.430,14 | |
|
|
MercadoLibre | 1.362,00 | 16:07 | -8,25 | -0,60% | 1.379,13 | 1.359,64 | 1.370,25 | |
|
|
Broadcom | 1.249,91 | 16:08 | -9,07 | -0,72% | 1.260,00 | 1.248,35 | 1.258,99 | |
|
|
O'Reilly Autom... | 1.098,11 | 16:06 | -2,94 | -0,27% | 1.103,46 | 1.097,88 | 1.101,06 | |
|
|
Regeneron Phar... | 902,96 | 16:08 | +8,97 | +1,00% | 919,43 | 899,78 | 893,99 | |
|
|
ASML Holding NV | 895,57 | 16:08 | +6,54 | +0,74% | 896,20 | 884,26 | 889,03 | |
|
|
Lam Research C... | 891,66 | 16:08 | +2,74 | +0,31% | 899,68 | 885,51 | 888,92 | |
|
|
NVIDIA Corp | 835,00 | 16:08 | -11,71 | -1,38% | 843,24 | 830,27 | 846,71 | |
|
|
Costco Wholesa... | 709,76 | 16:08 | -1,49 | -0,21% | 713,81 | 709,76 | 711,25 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 664,47 | 16:08 | +2,03 | +0,31% | 669,22 | 664,47 | 662,44 | |
|
|
KLA Corp | 646,53 | 16:06 | +2,31 | +0,36% | 647,71 | 641,00 | 644,22 | |
|
|
Netflix | 573,59 | 16:08 | -36,96 | -6,05% | 579,00 | 556,61 | 610,56 | |
|
|
Intuit | 607,19 | 16:07 | -1,18 | -0,19% | 611,19 | 604,42 | 608,38 | |
|
|
Roper Technolo... | 531,10 | 16:08 | +3,83 | +0,73% | 531,90 | 529,55 | 527,27 | |
|
|
Synopsys | 516,79 | 16:08 | -2,92 | -0,56% | 522,62 | 512,71 | 519,71 | |
|
|
Meta Platforms | 494,51 | 16:08 | -7,29 | -1,45% | 502,80 | 491,11 | 501,80 | |
|
|
IDEXX Laborato... | 475,94 | 16:08 | -1,85 | -0,39% | 482,20 | 475,36 | 477,79 | |
|
|
Adobe | 469,33 | 16:08 | -3,85 | -0,81% | 476,58 | 468,64 | 473,18 | |
|
|
Microsoft Corp | 402,20 | 16:08 | -2,07 | -0,51% | 405,48 | 402,04 | 404,27 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 395,81 | 16:08 | +2,33 | +0,59% | 396,59 | 392,99 | 393,48 | |
|
|
Intuitive Surg... | 372,97 | 16:08 | +0,34 | +0,09% | 388,62 | 371,20 | 372,63 | |
|
|
lululemon athl... | 351,77 | 16:08 | +4,26 | +1,23% | 352,14 | 346,39 | 347,51 | |
|
|
MongoDB | 335,33 | 16:08 | -0,22 | -0,07% | 338,22 | 332,18 | 335,55 | |
|
|
ANSYS | 323,07 | 16:07 | -1,42 | -0,44% | 325,87 | 323,00 | 324,50 | |
|
|
CrowdStrike Ho... | 287,80 | 16:08 | -6,30 | -2,14% | 292,73 | 287,59 | 294,10 | |
|
|
Cadence Design... | 283,91 | 16:08 | -1,99 | -0,69% | 285,85 | 282,48 | 285,90 | |
|
|
Palo Alto Netw... | 283,51 | 16:08 | +2,37 | +0,84% | 284,88 | 281,27 | 281,14 | |
|
|
Amgen | 264,11 | 16:08 | +1,36 | +0,52% | 264,63 | 260,68 | 262,75 | |
|
|
Charter Commun... | 261,95 | 16:07 | +2,04 | +0,78% | 262,08 | 259,70 | 259,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 253,81 | 16:08 | -1,83 | -0,72% | 256,36 | 253,81 | 255,64 | |
|
|
Automatic Data... | 243,02 | 16:07 | +1,03 | +0,43% | 244,28 | 242,71 | 241,99 | |
|
|
Marriott Inter... | 237,80 | 16:08 | +1,50 | +0,63% | 239,23 | 237,14 | 236,30 | |
|
|
CDW Corp | 237,03 | 16:07 | +1,33 | +0,57% | 237,20 | 235,66 | 235,70 | |
|
|
Verisk Analytics | 222,76 | 16:07 | -0,56 | -0,25% | 224,63 | 222,69 | 223,33 | |
|
|
NXP Semiconduc... | 220,21 | 16:08 | +0,86 | +0,39% | 220,29 | 217,04 | 219,35 | |
|
|
Autodesk | 213,95 | 16:08 | +3,32 | +1,58% | 215,07 | 210,23 | 210,63 | |
|
|
Old Dominion F... | 211,55 | 16:08 | +3,73 | +1,80% | 212,85 | 209,01 | 207,82 | |
|
|
Diamondback En... | 203,10 | 16:08 | +3,50 | +1,75% | 203,85 | 200,10 | 199,60 | |
|
|
Applied Materi... | 194,01 | 16:08 | -0,31 | -0,16% | 194,56 | 192,68 | 194,32 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 192,73 | 16:08 | -0,88 | -0,45% | 194,79 | 191,65 | 193,61 | |
|
|
Honeywell Inte... | 193,33 | 16:08 | +2,25 | +1,18% | 193,61 | 191,63 | 191,08 | |
|
|
Biogen | 190,91 | 16:06 | +0,39 | +0,21% | 191,73 | 189,55 | 190,52 | |
|
|
Analog Devices | 187,06 | 16:08 | -0,51 | -0,27% | 187,90 | 186,06 | 187,58 | |
|
|
Constellation ... | 185,80 | 16:08 | +1,94 | +1,06% | 185,96 | 182,04 | 183,86 | |
|
|
Amazon.com | 177,51 | 16:08 | -1,71 | -0,95% | 178,99 | 176,36 | 179,22 | |
|
|
Zscaler | 170,88 | 16:08 | -2,09 | -1,21% | 172,18 | 170,75 | 172,97 | |
|
|
PepsiCo | 171,98 | 16:08 | -0,29 | -0,17% | 173,51 | 171,80 | 172,27 | |
|
|
Apple | 165,36 | 16:08 | -1,67 | -1,00% | 166,39 | 165,20 | 167,04 | |
|
|
Texas Instrume... | 163,67 | 16:08 | ±0,00 | ±0,00% | 164,03 | 162,61 | 163,67 | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 160,84 | 16:08 | -0,60 | -0,37% | 161,39 | 160,00 | 161,44 | |
|
|
T-Mobile US | 161,50 | 16:08 | +0,65 | +0,40% | 162,33 | 160,70 | 160,85 | |
|
|
Airbnb | 160,22 | 16:08 | +0,13 | +0,08% | 160,33 | 158,45 | 160,10 | |
|
|
Alphabet | 156,78 | 16:08 | -0,68 | -0,43% | 157,99 | 155,96 | 157,46 | |
|
|
Alphabet | 155,25 | 16:08 | -0,76 | -0,49% | 156,36 | 154,43 | 156,01 | |
|
|
Advanced Micro... | 152,34 | 16:08 | -2,74 | -1,77% | 154,25 | 150,42 | 155,08 | |
|
|
Tesla | 148,92 | 16:08 | -1,01 | -0,67% | 150,89 | 148,10 | 149,93 | |
|
|
Take-Two Inter... | 140,47 | 16:08 | -0,17 | -0,12% | 140,94 | 139,79 | 140,64 | |
|
|
DexCom | 133,98 | 16:08 | -0,31 | -0,23% | 135,06 | 133,28 | 134,30 | |
|
|
Ross Stores | 131,51 | 16:08 | -0,28 | -0,22% | 132,43 | 131,46 | 131,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 129,04 | 16:08 | -1,05 | -0,81% | 130,48 | 128,65 | 130,10 | |
|
|
Electronic Arts | 126,34 | 16:08 | +0,71 | +0,57% | 126,69 | 125,74 | 125,63 | |
|
|
Datadog | 124,07 | 16:08 | -0,95 | -0,76% | 125,67 | 123,17 | 125,02 | |
|
|
Dollar Tree | 122,39 | 16:08 | +0,17 | +0,14% | 122,75 | 121,68 | 122,23 | |
|
|
Paychex | 118,97 | 16:08 | +1,18 | +1,00% | 118,98 | 117,79 | 117,79 | |
|
|
Illumina | 117,70 | 16:07 | +1,01 | +0,87% | 119,22 | 117,66 | 116,69 | |
|
|
PACCAR | 112,93 | 16:08 | -0,83 | -0,73% | 114,34 | 113,02 | 113,76 | |
|
|
PDD Holdings | 111,46 | 16:08 | -2,23 | -1,97% | 116,15 | 111,25 | 113,70 | |
|
|
Micron Technol... | 110,53 | 16:08 | -1,40 | -1,25% | 110,88 | 108,64 | 111,93 | |
|
|
Moderna | 103,00 | 16:08 | +1,00 | +0,98% | 103,61 | 102,06 | 102,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 87,57 | 16:08 | +0,42 | +0,48% | 87,83 | 87,12 | 87,15 | |
|
|
GE HealthCare ... | 85,11 | 16:08 | +0,15 | +0,17% | 85,61 | 84,99 | 84,97 | |
|
|
Microchip Tech... | 83,75 | 16:08 | -0,46 | -0,55% | 84,21 | 83,32 | 84,21 | |
|
|
CoStar Group | 84,96 | 16:08 | +0,78 | +0,93% | 85,28 | 84,48 | 84,18 | |
|
|
American Elect... | 82,86 | 16:08 | +0,30 | +0,36% | 83,37 | 82,75 | 82,56 | |
|
|
Trade Desk (The) | 79,60 | 16:08 | -1,21 | -1,50% | 80,67 | 79,35 | 80,81 | |
|
|
AstraZeneca PLC | 68,54 | 16:08 | +0,18 | +0,26% | 68,56 | 68,16 | 68,36 | |
|
|
Fastenal Company | 67,84 | 16:08 | +0,34 | +0,50% | 67,99 | 67,34 | 67,50 | |
|
|
Mondelez Inter... | 67,21 | 16:08 | +0,05 | +0,07% | 67,33 | 67,09 | 67,17 | |
|
|
Cognizant Tech... | 67,29 | 16:08 | +0,17 | +0,25% | 67,59 | 67,22 | 67,13 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 66,68 | 16:08 | +0,08 | +0,12% | 67,19 | 66,57 | 66,60 | |
|
|
Gilead Sciences | 66,42 | 16:08 | +0,26 | +0,39% | 66,63 | 66,16 | 66,16 | |
|
|
Marvell Techno... | 64,98 | 16:08 | -0,25 | -0,39% | 65,72 | 64,16 | 65,24 | |
|
|
Fortinet | 63,94 | 16:08 | -0,09 | -0,14% | 64,38 | 63,50 | 64,03 | |
|
|
ON Semiconduct... | 62,27 | 16:08 | -0,66 | -1,05% | 62,51 | 60,60 | 62,93 | |
|
|
PayPal Holdings | 62,23 | 16:08 | +0,13 | +0,21% | 62,46 | 61,85 | 62,10 | |
|
|
Xcel Energy | 53,89 | 16:08 | +0,14 | +0,25% | 54,24 | 53,84 | 53,76 | |
|
|
Monster Bevera... | 52,94 | 16:08 | -0,51 | -0,96% | 53,66 | 52,94 | 53,46 | |
|
|
Copart | 53,30 | 16:08 | +0,10 | +0,19% | 53,62 | 53,19 | 53,20 | |
|
|
Cisco Systems | 48,10 | 16:08 | -0,01 | -0,01% | 48,41 | 48,07 | 48,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,92 | 16:08 | +0,03 | +0,06% | 47,13 | 46,56 | 46,89 | |
|
|
Comcast Corp | 39,91 | 16:08 | +0,29 | +0,73% | 40,01 | 39,57 | 39,62 | |
|
|
Kraft Heinz Co... | 37,10 | 16:08 | -0,01 | -0,01% | 37,29 | 36,98 | 37,11 | |
|
|
Exelon Corp | 36,81 | 16:08 | +0,14 | +0,37% | 36,99 | 36,50 | 36,68 | |
|
|
Intel Corp | 34,63 | 16:08 | -0,40 | -1,16% | 35,13 | 34,54 | 35,04 | |
|
|
CSX Corp | 34,51 | 16:08 | +0,12 | +0,35% | 34,61 | 34,35 | 34,39 | |
|
|
Baker Hughes C... | 32,68 | 16:08 | +0,48 | +1,51% | 32,78 | 32,12 | 32,20 | |
|
|
Keurig Dr Pepper | 31,09 | 16:08 | -0,04 | -0,11% | 31,30 | 31,02 | 31,13 | |
|
|
Walgreens Boot... | 17,66 | 16:08 | +0,07 | +0,40% | 17,71 | 17,56 | 17,59 | |
|
|
Warner Bros Di... | 8,43 | 16:08 | +0,12 | +1,44% | 8,48 | 8,30 | 8,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,07 | 16:08 | +0,01 | +0,33% | 3,09 | 3,06 | 3,06 | |