Kursliste - NASDAQ 100
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.278,19 | 15:52 | -2,65 | -0,01% | 18.308,32 | 18.231,38 | 18.280,84 | |||
MongoDB | 364,50 | 15:52 | +5,70 | +1,59% | 364,58 | 358,64 | 358,80 | |||
O'Reilly Autom... | 1.141,11 | 15:52 | +5,59 | +0,49% | 1.142,72 | 1.131,12 | 1.135,52 | |||
Intuit | 653,45 | 15:51 | +4,71 | +0,73% | 655,00 | 647,73 | 648,74 | |||
Analog Devices | 197,40 | 15:52 | +4,07 | +2,10% | 197,79 | 193,93 | 193,33 | |||
CrowdStrike Ho... | 326,09 | 15:52 | +3,84 | +1,19% | 327,65 | 321,75 | 322,25 | |||
NVIDIA Corp | 906,07 | 15:52 | +3,57 | +0,40% | 913,00 | 891,93 | 902,50 | |||
lululemon athl... | 392,25 | 15:52 | +2,79 | +0,72% | 394,32 | 390,07 | 389,46 | |||
Palo Alto Netw... | 285,01 | 15:52 | +2,75 | +0,97% | 285,06 | 280,05 | 282,26 | |||
Roper Technolo... | 561,72 | 15:52 | +2,54 | +0,45% | 563,15 | 558,85 | 559,18 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
IDEXX Laborato... | 542,05 | 15:52 | +2,48 | +0,46% | 543,18 | 537,39 | 539,57 | |||
Advanced Micro... | 181,95 | 15:52 | +2,36 | +1,31% | 183,40 | 178,30 | 179,59 | |||
Lam Research C... | 967,88 | 15:52 | +2,21 | +0,23% | 969,81 | 961,63 | 965,67 | |||
Take-Two Inter... | 149,10 | 15:52 | +2,18 | +1,49% | 149,17 | 144,57 | 146,92 | |||
PepsiCo | 175,74 | 15:52 | +2,17 | +1,25% | 175,74 | 174,37 | 173,57 | |||
Atlassian Corp | 195,23 | 15:52 | +2,09 | +1,08% | 195,48 | 191,35 | 193,14 | |||
Vertex Pharmac... | 419,14 | 15:51 | +1,82 | +0,44% | 420,67 | 415,06 | 417,32 | |||
Old Dominion F... | 215,74 | 15:51 | +1,76 | +0,82% | 217,41 | 213,21 | 213,97 | |||
Automatic Data... | 250,03 | 15:51 | +1,70 | +0,68% | 251,06 | 249,37 | 248,33 | |||
Texas Instrume... | 174,25 | 15:52 | +1,38 | +0,80% | 175,85 | 173,33 | 172,87 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
T-Mobile US | 163,22 | 15:52 | +1,21 | +0,75% | 163,58 | 162,01 | 162,01 | |||
NXP Semiconduc... | 246,63 | 15:52 | +1,19 | +0,48% | 247,83 | 245,00 | 245,44 | |||
CoStar Group | 97,35 | 15:52 | +1,13 | +1,18% | 97,64 | 96,13 | 96,22 | |||
Electronic Arts | 132,89 | 15:52 | +1,02 | +0,78% | 132,98 | 131,57 | 131,87 | |||
Datadog | 124,50 | 15:52 | +0,99 | +0,80% | 125,36 | 122,15 | 123,51 | |||
Adobe | 505,33 | 15:52 | +0,93 | +0,18% | 509,00 | 504,17 | 504,40 | |||
Amazon.com | 180,76 | 15:52 | +0,93 | +0,52% | 181,70 | 179,26 | 179,83 | |||
American Elect... | 85,66 | 15:52 | +0,86 | +1,01% | 85,71 | 84,75 | 84,80 | |||
Fortinet | 68,11 | 15:52 | +0,84 | +1,25% | 68,18 | 67,00 | 67,27 | |||
GlobalFoundries | 52,54 | 15:52 | +0,81 | +1,58% | 52,59 | 51,71 | 51,73 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
CDW Corp | 258,68 | 15:52 | +0,81 | +0,31% | 259,38 | 257,36 | 257,87 | |||
Paychex | 122,32 | 15:52 | +0,79 | +0,65% | 122,70 | 121,85 | 121,53 | |||
Verisk Analytics | 234,68 | 15:52 | +0,75 | +0,32% | 235,58 | 232,66 | 233,93 | |||
Diamondback En... | 197,25 | 15:52 | +0,72 | +0,37% | 198,47 | 196,50 | 196,53 | |||
Autodesk | 261,65 | 15:51 | +0,68 | +0,26% | 262,95 | 260,50 | 260,97 | |||
Intel Corp | 44,44 | 15:52 | +0,67 | +1,53% | 44,60 | 43,71 | 43,77 | |||
Workday | 274,29 | 15:52 | +0,67 | +0,24% | 274,99 | 272,44 | 273,62 | |||
Trade Desk (The) | 87,87 | 15:52 | +0,66 | +0,76% | 88,15 | 86,82 | 87,21 | |||
Dollar Tree | 133,12 | 15:52 | +0,62 | +0,47% | 133,26 | 132,16 | 132,50 | |||
Copart | 57,84 | 15:52 | +0,60 | +1,05% | 58,15 | 57,44 | 57,24 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
PayPal Holdings | 67,11 | 15:52 | +0,54 | +0,81% | 67,20 | 66,43 | 66,57 | |||
DexCom | 140,00 | 15:52 | +0,52 | +0,37% | 140,80 | 139,39 | 139,48 | |||
Fastenal Company | 77,76 | 15:52 | +0,48 | +0,62% | 78,29 | 77,15 | 77,28 | |||
Honeywell Inte... | 205,60 | 15:52 | +0,47 | +0,23% | 206,82 | 205,23 | 205,13 | |||
Ross Stores | 147,62 | 15:52 | +0,43 | +0,29% | 148,10 | 147,26 | 147,19 | |||
Kraft Heinz Co... | 36,95 | 15:52 | +0,42 | +1,16% | 36,98 | 36,65 | 36,53 | |||
GE HealthCare ... | 90,73 | 15:52 | +0,42 | +0,47% | 90,73 | 89,65 | 90,31 | |||
Microchip Tech... | 89,58 | 15:52 | +0,39 | +0,44% | 89,87 | 88,96 | 89,19 | |||
Xcel Energy | 53,73 | 15:52 | +0,35 | +0,66% | 53,89 | 53,39 | 53,38 | |||
Gilead Sciences | 73,34 | 15:52 | +0,33 | +0,45% | 73,78 | 72,55 | 73,01 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Walgreens Boot... | 21,29 | 15:52 | +0,27 | +1,28% | 22,05 | 20,55 | 21,02 | |||
Baker Hughes C... | 33,35 | 15:52 | +0,26 | +0,79% | 33,56 | 33,12 | 33,09 | |||
Monster Bevera... | 59,45 | 15:52 | +0,25 | +0,43% | 60,09 | 59,30 | 59,20 | |||
Exelon Corp | 37,56 | 15:52 | +0,25 | +0,66% | 37,57 | 37,18 | 37,31 | |||
Mondelez Inter... | 70,33 | 15:52 | +0,23 | +0,34% | 70,58 | 70,04 | 70,10 | |||
Keurig Dr Pepper | 30,82 | 15:52 | +0,23 | +0,75% | 31,05 | 30,70 | 30,59 | |||
Cisco Systems | 49,98 | 15:52 | +0,21 | +0,43% | 50,13 | 49,81 | 49,77 | |||
Starbucks Corp | 91,70 | 15:52 | +0,21 | +0,22% | 92,24 | 91,58 | 91,50 | |||
Zscaler | 193,65 | 15:51 | +0,17 | +0,09% | 194,00 | 190,75 | 193,48 | |||
Cognizant Tech... | 73,78 | 15:52 | +0,16 | +0,22% | 74,07 | 73,14 | 73,62 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Comcast Corp | 43,22 | 15:52 | +0,16 | +0,36% | 43,59 | 43,12 | 43,07 | |||
Warner Bros Di... | 8,69 | 15:52 | +0,06 | +0,64% | 8,75 | 8,63 | 8,64 | |||
Synopsys | 573,36 | 15:52 | +0,01 | +0,00% | 577,00 | 570,00 | 573,35 | |||
DoorDash | 138,89 | 15:52 | +0,01 | +0,01% | 140,00 | 138,29 | 138,88 | |||
Sirius XM Hold... | 3,90 | 15:52 | +0,01 | +0,13% | 3,95 | 3,88 | 3,90 | |||
CSX Corp | 36,79 | 15:52 | -0,05 | -0,14% | 37,08 | 36,69 | 36,84 | |||
PDD Holdings | 116,58 | 15:52 | -0,08 | -0,07% | 118,00 | 114,80 | 116,66 | |||
AstraZeneca PLC | 68,15 | 15:52 | -0,11 | -0,16% | 68,35 | 67,93 | 68,26 | |||
Constellation ... | 184,73 | 15:52 | -0,16 | -0,08% | 186,49 | 183,49 | 184,89 | |||
Marriott Inter... | 253,40 | 15:51 | -0,16 | -0,06% | 255,10 | 253,37 | 253,56 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
PACCAR | 124,30 | 15:52 | -0,16 | -0,13% | 125,50 | 124,07 | 124,46 | |||
Amgen | 286,09 | 15:52 | -0,21 | -0,07% | 288,56 | 285,15 | 286,30 | |||
Alphabet | 151,68 | 15:52 | -0,26 | -0,17% | 152,55 | 151,33 | 151,94 | |||
Illumina | 138,40 | 15:52 | -0,28 | -0,20% | 139,46 | 136,29 | 138,68 | |||
Microsoft Corp | 421,11 | 15:52 | -0,32 | -0,08% | 421,76 | 419,12 | 421,43 | |||
Alphabet | 150,51 | 15:52 | -0,36 | -0,24% | 151,43 | 150,17 | 150,87 | |||
Airbnb | 166,01 | 15:52 | -0,40 | -0,24% | 167,38 | 165,81 | 166,41 | |||
QUALCOMM | 168,49 | 15:52 | -0,64 | -0,38% | 169,89 | 167,98 | 169,13 | |||
Broadcom | 1.318,09 | 15:52 | -0,64 | -0,05% | 1.330,09 | 1.311,53 | 1.318,73 | |||
Intuitive Surg... | 399,39 | 15:51 | -0,71 | -0,18% | 402,50 | 399,28 | 400,10 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Cadence Design... | 310,62 | 15:52 | -0,71 | -0,23% | 313,01 | 309,39 | 311,34 | |||
Coca-Cola Euro... | 70,75 | 15:52 | -0,75 | -1,05% | 71,87 | 70,27 | 71,50 | |||
Cintas Corp | 684,82 | 15:51 | -0,82 | -0,12% | 689,29 | 680,42 | 685,64 | |||
Micron Technol... | 118,35 | 15:52 | -0,90 | -0,75% | 119,63 | 117,35 | 119,25 | |||
ON Semiconduct... | 74,71 | 15:52 | -0,90 | -1,19% | 76,08 | 74,56 | 75,61 | |||
Biogen | 215,41 | 15:52 | -0,92 | -0,43% | 217,57 | 214,72 | 216,34 | |||
Marvell Techno... | 71,35 | 15:52 | -0,96 | -1,33% | 72,58 | 70,53 | 72,31 | |||
ANSYS | 346,83 | 15:47 | -1,10 | -0,32% | 349,99 | 345,87 | 347,93 | |||
Costco Wholesa... | 730,80 | 15:51 | -1,28 | -0,17% | 734,90 | 729,42 | 732,08 | |||
Moderna | 108,91 | 15:52 | -1,68 | -1,52% | 112,00 | 108,46 | 110,59 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Tesla | 177,53 | 15:52 | -2,30 | -1,28% | 179,57 | 175,70 | 179,83 | |||
Apple | 170,81 | 15:52 | -2,50 | -1,44% | 171,97 | 170,66 | 173,31 | |||
MercadoLibre | 1.519,77 | 15:47 | -2,87 | -0,19% | 1.534,14 | 1.519,29 | 1.522,65 | |||
KLA Corp | 693,76 | 15:52 | -3,11 | -0,45% | 696,87 | 690,01 | 696,87 | |||
Applied Materi... | 204,29 | 15:52 | -3,71 | -1,78% | 207,65 | 202,71 | 208,00 | |||
Meta Platforms | 489,88 | 15:52 | -3,98 | -0,81% | 492,89 | 485,80 | 493,86 | |||
Charter Commun... | 288,82 | 15:52 | -4,69 | -1,60% | 293,44 | 287,51 | 293,51 | |||
Regeneron Phar... | 960,05 | 15:52 | -6,25 | -0,65% | 970,79 | 959,25 | 966,30 | |||
Netflix | 606,63 | 15:52 | -6,90 | -1,12% | 615,00 | 601,59 | 613,53 | |||
ASML Holding NV | 965,47 | 15:52 | -8,54 | -0,88% | 969,89 | 962,88 | 974,01 | |||
Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.662,93 | 15:50 | -10,57 | -0,29% | 3.694,64 | 3.657,00 | 3.673,50 |