Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.249,54 | |
| Kurszeit | 15:47 | |
| Differenz | -277,26 | |
| Differenz (in %) | -1,58% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.249,54 | 15:47 | -277,26 | -1,58% | 17.252,96 | 17.172,42 | 17.526,80 |  |
|
|
Booking Holdings | 3.490,54 | 15:46 | -26,97 | -0,77% | 3.522,72 | 3.490,54 | 3.517,52 | |
|
|
MercadoLibre | 1.350,00 | 15:45 | -20,00 | -1,46% | 1.350,00 | 1.341,00 | 1.370,00 | |
|
|
Broadcom | 1.282,34 | 15:47 | +25,52 | +2,03% | 1.282,83 | 1.257,00 | 1.256,82 | |
|
|
O'Reilly Autom... | 1.020,69 | 15:47 | -72,01 | -6,59% | 1.056,99 | 1.005,78 | 1.092,70 | |
|
|
Regeneron Phar... | 895,60 | 15:47 | -10,94 | -1,21% | 915,00 | 892,01 | 906,54 | |
|
|
Lam Research C... | 900,03 | 15:47 | +15,14 | +1,71% | 910,70 | 886,57 | 884,89 | |
|
|
ASML Holding NV | 887,66 | 15:46 | -4,66 | -0,52% | 888,00 | 871,00 | 892,32 | |
|
|
NVIDIA Corp | 805,51 | 15:47 | +8,74 | +1,10% | 811,56 | 782,23 | 796,77 | |
|
|
Costco Wholesa... | 721,32 | 15:47 | -2,57 | -0,35% | 727,29 | 718,38 | 723,89 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 663,34 | 15:42 | -0,79 | -0,12% | 667,70 | 662,98 | 664,13 | |
|
|
KLA Corp | 659,09 | 15:46 | +2,55 | +0,39% | 659,18 | 650,42 | 656,54 | |
|
|
Intuit | 622,89 | 15:47 | -12,60 | -1,98% | 632,04 | 622,61 | 635,49 | |
|
|
Netflix | 553,99 | 15:47 | -1,13 | -0,20% | 554,62 | 545,70 | 555,12 | |
|
|
Roper Technolo... | 535,52 | 15:46 | -2,49 | -0,46% | 538,01 | 534,80 | 538,01 | |
|
|
Synopsys | 523,25 | 15:47 | -4,27 | -0,81% | 524,47 | 520,00 | 527,52 | |
|
|
IDEXX Laborato... | 484,47 | 15:46 | -9,78 | -1,98% | 497,40 | 484,47 | 494,26 | |
|
|
Adobe | 470,75 | 15:47 | -6,37 | -1,34% | 471,50 | 468,36 | 477,12 | |
|
|
Meta Platforms | 427,78 | 15:47 | -65,72 | -13,32% | 427,86 | 414,51 | 493,50 | |
|
|
Vertex Pharmac... | 398,15 | 15:47 | -2,61 | -0,65% | 403,88 | 397,64 | 400,76 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 390,57 | 15:47 | -18,49 | -4,52% | 395,00 | 388,03 | 409,06 | |
|
|
Intuitive Surg... | 370,37 | 15:46 | -4,64 | -1,24% | 374,12 | 370,30 | 375,01 | |
|
|
lululemon athl... | 359,42 | 15:47 | -5,17 | -1,42% | 364,00 | 359,19 | 364,59 | |
|
|
MongoDB | 356,63 | 15:47 | -12,66 | -3,43% | 362,43 | 355,50 | 369,29 | |
|
|
ANSYS | 327,83 | 15:46 | -0,74 | -0,22% | 328,92 | 326,91 | 328,57 | |
|
|
CrowdStrike Ho... | 291,33 | 15:47 | -6,28 | -2,11% | 293,08 | 288,96 | 297,62 | |
|
|
Palo Alto Netw... | 283,77 | 15:47 | -10,05 | -3,42% | 287,62 | 283,29 | 293,82 | |
|
|
Cadence Design... | 276,00 | 15:47 | -1,66 | -0,60% | 276,39 | 273,49 | 277,66 | |
|
|
Amgen | 271,82 | 15:46 | -1,18 | -0,43% | 274,35 | 271,52 | 273,01 | |
|
|
Charter Commun... | 259,00 | 15:46 | -5,70 | -2,15% | 262,99 | 258,42 | 264,70 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 251,39 | 15:47 | -4,35 | -1,70% | 254,05 | 251,09 | 255,74 | |
|
|
Automatic Data... | 246,38 | 15:47 | -0,23 | -0,09% | 249,57 | 245,80 | 246,61 | |
|
|
Marriott Inter... | 241,46 | 15:47 | -2,60 | -1,07% | 242,68 | 240,23 | 244,06 | |
|
|
CDW Corp | 239,01 | 15:47 | -1,67 | -0,70% | 241,03 | 239,04 | 240,69 | |
|
|
NXP Semiconduc... | 235,75 | 15:46 | +0,71 | +0,30% | 236,86 | 233,75 | 235,04 | |
|
|
Verisk Analytics | 220,77 | 15:46 | -1,48 | -0,67% | 224,13 | 220,77 | 222,25 | |
|
|
Autodesk | 214,56 | 15:46 | -0,44 | -0,20% | 216,65 | 214,33 | 215,00 | |
|
|
Diamondback En... | 204,61 | 15:47 | -0,62 | -0,30% | 206,41 | 204,50 | 205,24 | |
|
|
Biogen | 204,40 | 15:46 | +2,41 | +1,19% | 204,97 | 201,21 | 201,99 | |
|
|
Analog Devices | 197,36 | 15:46 | +0,86 | +0,44% | 197,86 | 196,20 | 196,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 195,30 | 15:47 | -0,76 | -0,39% | 196,40 | 193,60 | 196,06 | |
|
|
Honeywell Inte... | 193,79 | 15:47 | -1,00 | -0,51% | 200,13 | 193,53 | 194,79 | |
|
|
Old Dominion F... | 194,50 | 15:47 | -0,56 | -0,29% | 197,89 | 192,77 | 195,06 | |
|
|
Atlassian Corp | 194,02 | 15:47 | -4,99 | -2,51% | 195,00 | 191,88 | 199,01 | |
|
|
Constellation ... | 187,13 | 15:46 | +0,97 | +0,52% | 187,81 | 185,40 | 186,16 | |
|
|
PepsiCo | 179,95 | 15:47 | +2,54 | +1,43% | 180,63 | 178,28 | 177,41 | |
|
|
Texas Instrume... | 175,27 | 15:47 | +0,46 | +0,26% | 176,39 | 174,39 | 174,81 | |
|
|
Zscaler | 173,07 | 15:47 | -4,39 | -2,47% | 174,73 | 172,55 | 177,46 | |
|
|
Apple | 169,78 | 15:47 | +0,76 | +0,45% | 170,61 | 169,15 | 169,02 | |
|
|
Amazon.com | 170,59 | 15:47 | -6,00 | -3,40% | 171,01 | 166,32 | 176,59 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
T-Mobile US | 163,41 | 15:47 | -0,77 | -0,47% | 165,19 | 163,41 | 164,18 | |
|
|
QUALCOMM | 163,01 | 15:47 | -0,61 | -0,38% | 164,62 | 162,51 | 163,63 | |
|
|
Airbnb | 161,22 | 15:47 | -1,62 | -0,99% | 163,73 | 160,87 | 162,84 | |
|
|
Tesla | 164,01 | 15:47 | +1,88 | +1,16% | 164,85 | 158,36 | 162,13 | |
|
|
Alphabet | 155,07 | 15:47 | -6,03 | -3,74% | 155,12 | 152,77 | 161,10 | |
|
|
Alphabet | 153,10 | 15:47 | -6,03 | -3,79% | 153,20 | 150,87 | 159,13 | |
|
|
Advanced Micro... | 152,10 | 15:47 | +0,36 | +0,24% | 153,39 | 146,75 | 151,74 | |
|
|
Take-Two Inter... | 142,40 | 15:47 | -0,43 | -0,30% | 143,00 | 142,32 | 142,83 | |
|
|
DexCom | 135,76 | 15:47 | -2,11 | -1,53% | 139,24 | 134,53 | 137,87 | |
|
|
Ross Stores | 132,00 | 15:47 | -0,61 | -0,46% | 133,16 | 132,35 | 132,61 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,87 | 15:47 | -0,27 | -0,21% | 128,72 | 127,84 | 128,14 | |
|
|
DoorDash | 127,77 | 15:47 | +1,01 | +0,80% | 128,19 | 124,43 | 126,76 | |
|
|
PDD Holdings | 125,10 | 15:47 | -2,45 | -1,92% | 126,00 | 124,11 | 127,55 | |
|
|
Datadog | 123,52 | 15:46 | -3,55 | -2,79% | 124,10 | 122,65 | 127,07 | |
|
|
Paychex | 122,22 | 15:47 | -0,30 | -0,24% | 123,96 | 122,22 | 122,52 | |
|
|
Dollar Tree | 122,25 | 15:47 | -0,14 | -0,11% | 123,15 | 121,97 | 122,39 | |
|
|
Illumina | 119,08 | 15:46 | -3,79 | -3,08% | 122,03 | 118,93 | 122,87 | |
|
|
PACCAR | 111,57 | 15:47 | -2,16 | -1,90% | 113,61 | 111,46 | 113,74 | |
|
|
Micron Technol... | 110,41 | 15:47 | -1,37 | -1,23% | 110,50 | 108,07 | 111,78 | |
|
|
Moderna | 105,09 | 15:47 | -3,76 | -3,45% | 108,23 | 104,91 | 108,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 91,04 | 15:47 | +0,36 | +0,40% | 91,69 | 90,57 | 90,68 | |
|
|
CoStar Group | 89,51 | 15:46 | -2,44 | -2,65% | 92,42 | 89,41 | 91,95 | |
|
|
Starbucks Corp | 88,45 | 15:47 | -0,30 | -0,34% | 89,73 | 88,40 | 88,75 | |
|
|
American Elect... | 85,93 | 15:47 | -0,44 | -0,51% | 86,94 | 85,83 | 86,37 | |
|
|
GE HealthCare ... | 85,84 | 15:46 | -0,88 | -1,01% | 86,67 | 85,82 | 86,72 | |
|
|
Trade Desk (The) | 80,43 | 15:47 | -3,36 | -4,01% | 80,67 | 79,63 | 83,79 | |
|
|
AstraZeneca PLC | 75,32 | 15:47 | +4,12 | +5,79% | 75,70 | 74,50 | 71,20 | |
|
|
Coca-Cola Euro... | 71,13 | 15:47 | +1,47 | +2,11% | 71,98 | 70,83 | 69,66 | |
|
|
Mondelez Inter... | 71,31 | 15:47 | ±0,00 | ±0,00% | 71,49 | 70,71 | 71,31 | ||
|
Fastenal Company | 67,04 | 15:47 | -0,70 | -1,03% | 67,94 | 66,96 | 67,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,02 | 15:47 | -0,50 | -0,74% | 67,50 | 66,94 | 67,52 | |
|
|
Gilead Sciences | 66,86 | 15:47 | -0,22 | -0,33% | 67,90 | 66,79 | 67,08 | |
|
|
ON Semiconduct... | 66,51 | 15:47 | +0,98 | +1,50% | 67,32 | 65,55 | 65,53 | |
|
|
Marvell Techno... | 66,44 | 15:47 | +1,59 | +2,45% | 66,58 | 65,48 | 64,85 | |
|
|
PayPal Holdings | 63,65 | 15:47 | -1,19 | -1,84% | 63,97 | 63,41 | 64,84 | |
|
|
Fortinet | 63,28 | 15:47 | -2,17 | -3,32% | 64,61 | 63,24 | 65,45 | |
|
|
Copart | 54,55 | 15:47 | -0,38 | -0,69% | 55,14 | 54,54 | 54,93 | |
|
|
Xcel Energy | 54,57 | 15:47 | -0,76 | -1,37% | 55,69 | 54,35 | 55,33 | |
|
|
Monster Bevera... | 53,08 | 15:47 | -1,25 | -2,30% | 54,06 | 52,27 | 54,33 | |
|
|
Cisco Systems | 48,34 | 15:47 | -0,01 | -0,01% | 48,92 | 48,26 | 48,35 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 47,82 | 15:46 | +0,51 | +1,08% | 47,98 | 47,35 | 47,31 | |
|
|
Kraft Heinz Co... | 38,61 | 15:47 | +0,04 | +0,10% | 38,94 | 38,60 | 38,57 | |
|
|
Exelon Corp | 37,36 | 15:47 | -0,41 | -1,09% | 38,04 | 37,35 | 37,77 | |
|
|
Comcast Corp | 38,09 | 15:47 | -2,12 | -5,27% | 39,24 | 37,29 | 40,21 | |
|
|
Intel Corp | 34,81 | 15:47 | +0,31 | +0,91% | 34,93 | 34,50 | 34,50 | |
|
|
CSX Corp | 33,88 | 15:47 | +0,21 | +0,62% | 34,17 | 33,80 | 33,67 | |
|
|
Keurig Dr Pepper | 33,64 | 15:47 | +1,30 | +4,04% | 34,48 | 33,53 | 32,34 | |
|
|
Baker Hughes C... | 33,03 | 15:47 | +0,36 | +1,10% | 33,33 | 32,74 | 32,67 | |
|
|
Walgreens Boot... | 17,70 | 15:47 | -0,11 | -0,62% | 17,89 | 17,66 | 17,81 | |
|
|
Warner Bros Di... | 8,27 | 15:47 | -0,11 | -1,25% | 8,34 | 8,23 | 8,38 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,05 | 15:47 | -0,11 | -3,48% | 3,14 | 3,04 | 3,16 | |