Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.043,15 | |
| Kurszeit | 16:19 | |
| Differenz | -41,86 | |
| Differenz (in %) | -0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.043,15 | 16:19 | +3,73% | 18.108,38 | 18.012,62 | 18.085,01 |  |
|
|
Sirius XM Hold... | 3,05 | 16:19 | +6,12% | 3,07 | 3,04 | 3,08 | |
|
|
Warner Bros Di... | 7,81 | 16:19 | +5,43% | 8,07 | 7,51 | 7,80 | |
|
|
Walgreens Boot... | 17,30 | 16:19 | -0,43% | 17,33 | 17,13 | 17,23 | |
|
|
Intel Corp | 30,08 | 16:19 | +1,03% | 30,09 | 29,80 | 30,00 | |
|
|
Baker Hughes C... | 32,44 | 16:19 | -0,91% | 32,45 | 32,03 | 31,90 | |
|
|
Keurig Dr Pepper | 33,91 | 16:19 | +0,33% | 33,99 | 33,69 | 33,70 | |
|
|
CSX Corp | 34,58 | 16:19 | +2,20% | 34,61 | 34,08 | 34,22 | |
|
|
Kraft Heinz Co... | 35,92 | 16:19 | -7,28% | 35,94 | 35,54 | 35,89 | |
|
|
Exelon Corp | 38,00 | 16:19 | +0,85% | 38,15 | 37,72 | 37,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,03 | 16:19 | +1,00% | 39,11 | 38,56 | 39,05 | |
|
|
Cisco Systems | 47,88 | 16:19 | +0,62% | 48,09 | 47,82 | 48,00 | |
|
|
GlobalFoundries | 51,61 | 16:19 | +8,98% | 52,48 | 51,31 | 52,36 | |
|
|
Xcel Energy | 54,97 | 16:19 | +2,44% | 55,11 | 54,64 | 54,93 | |
|
|
Monster Bevera... | 55,26 | 16:19 | +2,32% | 55,27 | 54,42 | 54,30 | |
|
|
Copart | 55,41 | 16:19 | +3,00% | 55,42 | 54,91 | 55,16 | |
|
|
Fortinet | 58,91 | 16:19 | -5,94% | 59,50 | 58,82 | 59,63 | |
|
|
PayPal Holdings | 63,66 | 16:19 | -2,94% | 64,22 | 63,41 | 63,81 | |
|
|
Gilead Sciences | 65,04 | 16:19 | +0,35% | 65,22 | 64,66 | 64,92 | |
|
|
Fastenal Company | 67,29 | 16:19 | -2,25% | 67,38 | 66,81 | 66,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 66,64 | 16:19 | +3,01% | 67,63 | 66,40 | 67,72 | |
|
|
Marvell Techno... | 68,15 | 16:19 | +4,20% | 68,72 | 67,74 | 68,11 | |
|
|
Mondelez Inter... | 70,48 | 16:19 | -1,45% | 70,64 | 69,96 | 70,43 | |
|
|
ON Semiconduct... | 70,42 | 16:19 | +0,90% | 70,95 | 70,29 | 70,67 | |
|
|
Coca-Cola Euro... | 73,24 | 16:19 | +1,82% | 73,53 | 72,85 | 73,52 | |
|
|
Starbucks Corp | 74,55 | 16:19 | -18,07% | 74,59 | 73,07 | 73,50 | |
|
|
AstraZeneca PLC | 77,23 | 16:19 | +0,59% | 77,27 | 76,85 | 76,97 | |
|
|
GE HealthCare ... | 81,96 | 16:19 | +3,64% | 82,20 | 81,16 | 81,11 | |
|
|
Trade Desk (The) | 86,72 | 16:19 | +8,20% | 89,86 | 85,80 | 86,02 | |
|
|
American Elect... | 90,19 | 16:19 | +4,46% | 90,28 | 89,32 | 90,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 90,91 | 16:19 | +1,02% | 90,98 | 89,89 | 90,32 | |
|
|
Microchip Tech... | 91,54 | 16:19 | +0,09% | 91,97 | 91,23 | 91,99 | |
|
|
PACCAR | 108,07 | 16:19 | +0,42% | 108,22 | 107,06 | 107,05 | |
|
|
Illumina | 111,39 | 16:19 | -8,31% | 112,58 | 110,04 | 110,62 | |
|
|
DoorDash | 113,56 | 16:19 | -11,86% | 113,72 | 112,71 | 113,02 | |
|
|
Datadog | 116,96 | 16:19 | -10,40% | 118,32 | 116,06 | 117,28 | |
|
|
Micron Technol... | 118,26 | 16:19 | +5,53% | 119,63 | 117,61 | 119,32 | |
|
|
Dollar Tree | 120,32 | 16:19 | +2,88% | 120,76 | 119,12 | 119,57 | |
|
|
Paychex | 120,71 | 16:19 | +2,49% | 120,82 | 120,09 | 121,19 | |
|
|
Moderna | 123,66 | 16:19 | +9,74% | 124,46 | 121,68 | 121,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 127,00 | 16:19 | +2,67% | 127,69 | 124,92 | 125,24 | |
|
|
DexCom | 129,64 | 16:19 | +2,08% | 130,48 | 128,10 | 127,42 | |
|
|
Ross Stores | 134,42 | 16:19 | +1,56% | 134,48 | 132,92 | 132,76 | |
|
|
PDD Holdings | 137,99 | 16:19 | +9,94% | 141,46 | 137,42 | 139,16 | |
|
|
Take-Two Inter... | 145,94 | 16:19 | +3,87% | 146,06 | 145,37 | 145,97 | |
|
|
Airbnb | 148,02 | 16:19 | +0,88% | 150,00 | 145,57 | 157,90 | |
|
|
Advanced Micro... | 150,73 | 16:19 | -2,51% | 154,09 | 150,62 | 153,62 | |
|
|
T-Mobile US | 163,19 | 16:19 | -1,19% | 163,58 | 162,49 | 162,83 | |
|
|
Alphabet | 168,23 | 16:19 | +5,20% | 170,69 | 168,18 | 169,38 | |
|
|
Alphabet | 169,98 | 16:19 | +5,07% | 172,44 | 169,93 | 171,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 171,91 | 16:19 | +2,30% | 174,14 | 169,57 | 171,00 | |
|
|
Tesla | 174,22 | 16:19 | -2,98% | 175,62 | 173,15 | 174,72 | |
|
|
PepsiCo | 178,17 | 16:19 | +1,20% | 178,33 | 177,09 | 177,41 | |
|
|
Atlassian Corp | 180,21 | 16:19 | +6,78% | 180,82 | 178,59 | 178,52 | |
|
|
QUALCOMM | 179,92 | 16:19 | +8,62% | 181,71 | 179,44 | 180,55 | |
|
|
Apple | 183,42 | 16:19 | +7,07% | 183,83 | 182,11 | 182,74 | |
|
|
Texas Instrume... | 184,06 | 16:19 | +4,23% | 184,64 | 183,66 | 183,95 | |
|
|
Old Dominion F... | 186,31 | 16:19 | +1,69% | 186,53 | 181,92 | 181,70 | |
|
|
Amazon.com | 188,82 | 16:19 | +7,87% | 190,44 | 187,44 | 188,00 | |
|
|
Honeywell Inte... | 198,95 | 16:19 | +2,13% | 199,05 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 204,47 | 16:18 | +1,27% | 204,64 | 202,90 | 203,22 | |
|
|
Analog Devices | 204,62 | 16:19 | +1,46% | 205,19 | 203,86 | 204,86 | |
|
|
Applied Materi... | 206,28 | 16:19 | +4,33% | 208,25 | 206,14 | 207,36 | |
|
|
Constellation ... | 207,12 | 16:19 | +7,87% | 211,89 | 203,00 | 208,00 | |
|
|
Autodesk | 215,36 | 16:19 | +0,85% | 216,97 | 213,66 | 213,95 | |
|
|
Biogen | 220,77 | 16:19 | +1,96% | 221,05 | 218,88 | 219,72 | |
|
|
CDW Corp | 221,56 | 16:19 | -8,78% | 221,65 | 220,41 | 220,32 | |
|
|
Marriott Inter... | 234,37 | 16:19 | -0,07% | 234,37 | 230,84 | 235,35 | |
|
|
Automatic Data... | 244,68 | 16:19 | +1,34% | 244,68 | 242,79 | 242,94 | |
|
|
Verisk Analytics | 243,75 | 16:18 | +13,36% | 245,49 | 243,27 | 244,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 248,85 | 16:19 | +1,94% | 250,88 | 248,73 | 249,63 | |
|
|
NXP Semiconduc... | 259,10 | 16:19 | +3,41% | 260,51 | 258,08 | 260,21 | |
|
|
Charter Commun... | 276,02 | 16:18 | +4,68% | 277,36 | 271,33 | 272,78 | |
|
|
Cadence Design... | 284,43 | 16:19 | +3,05% | 285,54 | 282,25 | 282,57 | |
|
|
Palo Alto Netw... | 297,32 | 16:19 | +5,03% | 300,99 | 295,86 | 303,01 | |
|
|
Amgen | 309,26 | 16:19 | +9,66% | 309,80 | 306,32 | 307,31 | |
|
|
CrowdStrike Ho... | 312,76 | 16:19 | +6,82% | 316,09 | 309,38 | 313,76 | |
|
|
ANSYS | 327,28 | 16:14 | +0,05% | 328,58 | 326,90 | 326,96 | |
|
|
lululemon athl... | 348,76 | 16:19 | -2,98% | 349,49 | 346,11 | 345,61 | |
|
|
MongoDB | 353,37 | 16:19 | -2,70% | 356,20 | 352,00 | 353,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 383,28 | 16:18 | +4,86% | 383,95 | 380,69 | 380,37 | |
|
|
Microsoft Corp | 409,97 | 16:19 | +5,14% | 411,33 | 409,10 | 410,54 | |
|
|
Vertex Pharmac... | 417,45 | 16:19 | +4,45% | 421,18 | 416,14 | 418,82 | |
|
|
Meta Platforms | 470,37 | 16:19 | +8,85% | 473,39 | 467,63 | 472,60 | |
|
|
Adobe | 486,34 | 16:19 | +6,36% | 490,44 | 486,20 | 488,10 | |
|
|
IDEXX Laborato... | 492,17 | 16:18 | -1,73% | 493,94 | 488,28 | 487,07 | |
|
|
Roper Technolo... | 520,66 | 16:18 | +1,74% | 523,81 | 519,99 | 521,05 | |
|
|
Synopsys | 547,28 | 16:19 | +3,66% | 551,42 | 546,62 | 550,49 | |
|
|
Netflix | 608,02 | 16:19 | +10,05% | 614,71 | 605,75 | 609,47 | |
|
|
Intuit | 625,29 | 16:19 | +2,48% | 633,88 | 624,98 | 632,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 691,36 | 16:17 | +5,19% | 694,63 | 690,54 | 690,54 | |
|
|
KLA Corp | 709,55 | 16:18 | +3,66% | 720,00 | 709,55 | 717,15 | |
|
|
Costco Wholesa... | 772,82 | 16:19 | +6,71% | 773,73 | 763,61 | 763,41 | |
|
|
NVIDIA Corp | 884,33 | 16:19 | +4,79% | 910,72 | 883,53 | 904,12 | |
|
|
ASML Holding NV | 912,41 | 16:19 | +4,10% | 916,43 | 910,00 | 911,47 | |
|
|
Lam Research C... | 902,30 | 16:18 | +2,25% | 917,02 | 902,30 | 913,28 | |
|
|
Regeneron Phar... | 963,94 | 16:16 | +8,90% | 964,36 | 956,76 | 955,76 | |
|
|
O'Reilly Autom... | 1.028,98 | 16:18 | +0,74% | 1.029,84 | 1.020,19 | 1.020,34 | |
|
|
Broadcom | 1.303,80 | 16:19 | +0,19% | 1.321,61 | 1.302,90 | 1.325,37 | |
|
|
MercadoLibre | 1.693,32 | 16:18 | +15,77% | 1.718,00 | 1.686,00 | 1.716,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.720,38 | 16:18 | +4,68% | 3.720,47 | 3.640,00 | 3.660,00 | |