Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.117,77 | |
| Kurszeit | 18:57 | |
| Differenz | +32,76 | |
| Differenz (in %) | +0,18% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.117,77 | 18:57 | +36,45% | 18.135,86 | 18.012,62 | 18.085,01 |  |
|
|
Sirius XM Hold... | 3,05 | 18:57 | -15,03% | 3,07 | 3,04 | 3,08 | |
|
|
Warner Bros Di... | 7,99 | 18:57 | -39,80% | 8,07 | 7,51 | 7,80 | |
|
|
Walgreens Boot... | 17,23 | 18:57 | -41,65% | 17,35 | 17,13 | 17,23 | |
|
|
Intel Corp | 30,11 | 18:57 | +0,32% | 30,38 | 29,80 | 30,00 | |
|
|
Baker Hughes C... | 32,51 | 18:57 | +17,48% | 32,61 | 32,03 | 31,90 | |
|
|
Keurig Dr Pepper | 33,80 | 18:57 | +4,52% | 34,02 | 33,69 | 33,70 | |
|
|
CSX Corp | 34,39 | 18:57 | +8,04% | 34,65 | 34,08 | 34,22 | |
|
|
Kraft Heinz Co... | 35,84 | 18:57 | -9,35% | 35,97 | 35,54 | 35,89 | |
|
|
Exelon Corp | 38,11 | 18:57 | -8,18% | 38,29 | 37,72 | 37,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,65 | 18:57 | -2,14% | 39,11 | 38,56 | 39,05 | |
|
|
Cisco Systems | 47,81 | 18:57 | +5,39% | 48,09 | 47,74 | 48,00 | |
|
|
GlobalFoundries | 51,87 | 18:57 | -10,33% | 52,48 | 51,31 | 52,36 | |
|
|
Monster Bevera... | 55,00 | 18:57 | -8,41% | 55,33 | 54,42 | 54,30 | |
|
|
Xcel Energy | 55,29 | 18:57 | -17,96% | 55,47 | 54,64 | 54,93 | |
|
|
Copart | 55,36 | 18:57 | +41,82% | 55,64 | 54,91 | 55,16 | |
|
|
Fortinet | 58,74 | 18:57 | -7,99% | 59,74 | 58,72 | 59,63 | |
|
|
PayPal Holdings | 63,66 | 18:57 | -12,07% | 64,22 | 63,41 | 63,81 | |
|
|
Gilead Sciences | 64,70 | 18:57 | -14,73% | 65,22 | 64,61 | 64,92 | |
|
|
Cognizant Tech... | 66,71 | 18:57 | +8,72% | 67,63 | 66,40 | 67,72 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,60 | 18:56 | +25,17% | 67,73 | 66,81 | 66,78 | |
|
|
Marvell Techno... | 68,20 | 18:57 | +68,31% | 68,92 | 67,74 | 68,11 | |
|
|
Mondelez Inter... | 70,21 | 18:57 | -6,43% | 70,64 | 69,96 | 70,43 | |
|
|
ON Semiconduct... | 71,61 | 18:57 | -12,84% | 71,67 | 70,29 | 70,67 | |
|
|
Coca-Cola Euro... | 73,43 | 18:57 | +15,42% | 73,53 | 72,85 | 73,52 | |
|
|
Starbucks Corp | 75,26 | 18:57 | -30,89% | 75,30 | 73,07 | 73,50 | |
|
|
AstraZeneca PLC | 77,47 | 18:57 | +3,64% | 77,49 | 76,85 | 76,97 | |
|
|
GE HealthCare ... | 82,28 | 18:57 | +2,33% | 82,61 | 81,16 | 81,11 | |
|
|
Trade Desk (The) | 88,10 | 18:57 | +42,97% | 89,86 | 85,80 | 86,02 | |
|
|
American Elect... | 90,26 | 18:57 | +1,77% | 90,70 | 89,32 | 90,58 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 91,37 | 18:56 | +23,94% | 91,78 | 89,89 | 90,32 | |
|
|
Microchip Tech... | 92,13 | 18:57 | +25,01% | 92,24 | 91,23 | 91,99 | |
|
|
PACCAR | 108,42 | 18:57 | +53,26% | 108,67 | 107,06 | 107,05 | |
|
|
Illumina | 110,32 | 18:57 | -43,49% | 112,58 | 109,87 | 110,62 | |
|
|
DoorDash | 115,45 | 18:57 | +68,25% | 116,36 | 112,71 | 113,02 | |
|
|
Datadog | 117,28 | 18:57 | +46,86% | 118,32 | 116,06 | 117,28 | ||
|
Micron Technol... | 118,58 | 18:57 | +95,83% | 119,63 | 117,61 | 119,32 | |
|
|
Dollar Tree | 119,96 | 18:55 | -21,75% | 120,76 | 119,12 | 119,57 | |
|
|
Paychex | 120,60 | 18:57 | +16,43% | 121,10 | 120,09 | 121,19 | |
|
|
Moderna | 124,25 | 18:57 | -11,67% | 125,50 | 121,68 | 121,89 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Electronic Arts | 126,28 | 18:57 | +4,42% | 127,69 | 124,92 | 125,24 | |
|
|
DexCom | 128,97 | 18:57 | +7,63% | 130,48 | 128,10 | 127,42 | |
|
|
Ross Stores | 134,40 | 18:57 | +27,38% | 134,59 | 132,92 | 132,76 | |
|
|
PDD Holdings | 137,43 | 18:57 | +118,24% | 141,46 | 137,37 | 139,16 | |
|
|
Take-Two Inter... | 145,80 | 18:57 | +19,13% | 146,56 | 145,37 | 145,97 | |
|
|
Airbnb | 147,72 | 18:57 | +25,38% | 150,00 | 145,57 | 157,90 | |
|
|
Advanced Micro... | 152,90 | 18:57 | +71,86% | 154,09 | 150,61 | 153,62 | |
|
|
T-Mobile US | 163,47 | 18:57 | +13,94% | 163,68 | 162,49 | 162,83 | |
|
|
Alphabet | 169,23 | 18:57 | +62,21% | 170,69 | 168,18 | 169,38 | |
|
|
Alphabet | 170,92 | 18:57 | +62,86% | 172,44 | 169,93 | 171,16 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 172,09 | 18:57 | +97,76% | 174,14 | 169,57 | 171,00 | |
|
|
Tesla | 173,30 | 18:57 | +4,56% | 175,62 | 172,01 | 174,72 | |
|
|
PepsiCo | 177,71 | 18:57 | -5,65% | 178,43 | 177,09 | 177,41 | |
|
|
Atlassian Corp | 179,88 | 18:57 | +35,55% | 181,97 | 178,59 | 178,52 | |
|
|
QUALCOMM | 180,98 | 18:57 | +69,87% | 181,71 | 179,44 | 180,55 | |
|
|
Apple | 183,95 | 18:57 | +5,63% | 183,99 | 182,11 | 182,74 | |
|
|
Old Dominion F... | 184,17 | 18:57 | +17,11% | 187,36 | 181,92 | 181,70 | |
|
|
Texas Instrume... | 184,57 | 18:57 | +13,59% | 184,85 | 183,66 | 183,95 | |
|
|
Amazon.com | 191,22 | 18:57 | +78,68% | 191,29 | 187,44 | 188,00 | |
|
|
Honeywell Inte... | 199,02 | 18:57 | +1,41% | 199,84 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 203,87 | 18:56 | +61,25% | 204,67 | 202,90 | 203,22 | |
|
|
Analog Devices | 205,03 | 18:57 | +13,10% | 205,34 | 203,70 | 204,86 | |
|
|
Applied Materi... | 206,75 | 18:56 | +80,12% | 208,25 | 205,71 | 207,36 | |
|
|
Constellation ... | 212,52 | 18:57 | +155,00% | 215,00 | 203,00 | 208,00 | |
|
|
Autodesk | 216,88 | 18:57 | +10,12% | 218,24 | 213,66 | 213,95 | |
|
|
Biogen | 221,17 | 18:53 | -31,13% | 221,17 | 218,88 | 219,72 | |
|
|
CDW Corp | 221,76 | 18:57 | +34,48% | 222,78 | 220,41 | 220,32 | |
|
|
Marriott Inter... | 236,21 | 18:57 | +35,02% | 236,27 | 230,84 | 235,35 | |
|
|
Automatic Data... | 244,01 | 18:57 | +16,36% | 245,43 | 242,79 | 242,94 | |
|
|
Verisk Analytics | 244,89 | 18:55 | +17,87% | 245,49 | 243,27 | 244,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 247,42 | 18:57 | +37,46% | 250,88 | 247,18 | 249,63 | |
|
|
NXP Semiconduc... | 260,49 | 18:57 | +56,48% | 261,88 | 258,08 | 260,21 | |
|
|
Charter Commun... | 271,63 | 18:57 | -23,64% | 277,36 | 271,33 | 272,78 | |
|
|
Cadence Design... | 285,55 | 18:57 | +38,39% | 287,23 | 282,25 | 282,57 | |
|
|
Palo Alto Netw... | 297,23 | 18:57 | +66,11% | 300,99 | 295,86 | 303,01 | |
|
|
Amgen | 312,56 | 18:57 | +31,27% | 312,64 | 306,32 | 307,31 | |
|
|
CrowdStrike Ho... | 314,16 | 18:57 | +155,21% | 317,45 | 309,38 | 313,76 | |
|
|
ANSYS | 327,30 | 18:56 | +7,74% | 328,58 | 326,26 | 326,96 | |
|
|
lululemon athl... | 352,11 | 18:57 | -9,53% | 352,18 | 346,11 | 345,61 | |
|
|
MongoDB | 356,66 | 18:56 | +47,25% | 357,95 | 352,00 | 353,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 386,27 | 18:55 | +27,48% | 387,33 | 380,69 | 380,37 | |
|
|
Microsoft Corp | 411,52 | 18:57 | +32,85% | 412,72 | 409,10 | 410,54 | |
|
|
Vertex Pharmac... | 417,86 | 18:56 | +17,87% | 421,18 | 416,03 | 418,82 | |
|
|
Meta Platforms | 475,10 | 18:57 | +101,36% | 475,78 | 467,63 | 472,60 | |
|
|
Adobe | 483,41 | 18:56 | +41,29% | 490,44 | 482,26 | 488,10 | |
|
|
IDEXX Laborato... | 500,69 | 18:57 | -0,87% | 500,86 | 488,28 | 487,07 | |
|
|
Roper Technolo... | 522,91 | 18:56 | +14,23% | 523,81 | 519,99 | 521,05 | |
|
|
Synopsys | 548,63 | 18:56 | +48,02% | 552,54 | 546,42 | 550,49 | |
|
|
Netflix | 613,29 | 18:57 | +87,76% | 615,72 | 605,75 | 609,47 | |
|
|
Intuit | 630,23 | 18:56 | +51,47% | 633,88 | 624,21 | 632,43 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 695,40 | 18:56 | +49,97% | 696,18 | 690,54 | 690,54 | |
|
|
KLA Corp | 714,35 | 18:56 | +87,33% | 720,00 | 709,26 | 717,15 | |
|
|
Costco Wholesa... | 774,92 | 18:56 | +59,16% | 775,67 | 763,61 | 763,41 | |
|
|
NVIDIA Corp | 893,69 | 18:57 | +215,79% | 910,72 | 882,31 | 904,12 | |
|
|
Lam Research C... | 908,66 | 18:57 | +74,48% | 917,02 | 900,96 | 913,28 | |
|
|
ASML Holding NV | 910,65 | 18:57 | +40,87% | 918,17 | 907,38 | 911,47 | |
|
|
Regeneron Phar... | 966,84 | 18:55 | +27,28% | 967,49 | 956,76 | 955,76 | |
|
|
O'Reilly Autom... | 1.030,90 | 18:56 | +8,50% | 1.033,74 | 1.020,19 | 1.020,34 | |
|
|
Broadcom | 1.310,72 | 18:57 | +110,82% | 1.321,61 | 1.302,00 | 1.325,37 | |
|
|
MercadoLibre | 1.693,57 | 18:56 | +35,79% | 1.718,00 | 1.685,00 | 1.716,78 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.747,54 | 18:56 | +41,00% | 3.748,53 | 3.640,00 | 3.660,00 | |