Kursliste - NASDAQ 100
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 | 18.117,49 | 19:33 | -0,09% | 18.135,86 | 18.012,62 | 18.085,01 | |||
Adobe | 482,86 | 19:33 | +1,47% | 490,44 | 481,86 | 488,10 | |||
Advanced Micro... | 152,20 | 19:33 | -9,40% | 154,09 | 150,61 | 153,62 | |||
Airbnb | 147,87 | 19:33 | -1,70% | 150,00 | 145,57 | 157,90 | |||
Alphabet | 169,26 | 19:33 | +12,30% | 170,69 | 168,18 | 169,38 | |||
Alphabet | 171,01 | 19:33 | +12,37% | 172,44 | 169,93 | 171,16 | |||
Amazon.com | 190,66 | 19:33 | +2,00% | 191,70 | 187,44 | 188,00 | |||
American Elect... | 90,33 | 19:33 | +7,05% | 90,70 | 89,32 | 90,58 | |||
Amgen | 313,29 | 19:33 | +11,28% | 313,38 | 306,32 | 307,31 | |||
Analog Devices | 205,04 | 19:32 | +4,50% | 205,46 | 203,70 | 204,86 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
ANSYS | 327,35 | 19:32 | -4,92% | 328,58 | 326,26 | 326,96 | |||
Apple | 184,36 | 19:33 | +7,54% | 184,59 | 182,11 | 182,74 | |||
Applied Materi... | 206,41 | 19:32 | -0,28% | 208,25 | 205,71 | 207,36 | |||
ASML Holding NV | 910,39 | 19:33 | -7,09% | 918,17 | 907,38 | 911,47 | |||
AstraZeneca PLC | 77,44 | 19:33 | +13,16% | 77,49 | 76,85 | 76,97 | |||
Atlassian Corp | 179,88 | 19:33 | -6,43% | 181,97 | 178,59 | 178,52 | |||
Autodesk | 216,61 | 19:32 | -12,29% | 218,24 | 213,66 | 213,95 | |||
Automatic Data... | 244,51 | 19:32 | +0,11% | 245,43 | 242,79 | 242,94 | |||
Baker Hughes C... | 32,57 | 19:33 | -5,79% | 32,61 | 32,03 | 31,90 | |||
Biogen | 221,90 | 19:32 | +7,44% | 221,95 | 218,88 | 219,72 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Booking Holdings | 3.779,41 | 19:32 | +0,32% | 3.779,71 | 3.640,00 | 3.660,00 | |||
Broadcom | 1.305,53 | 19:32 | -2,74% | 1.321,61 | 1.302,00 | 1.325,37 | |||
Cadence Design... | 285,70 | 19:32 | -7,79% | 287,23 | 282,25 | 282,57 | |||
CDW Corp | 221,50 | 19:32 | -13,55% | 222,78 | 220,41 | 220,32 | |||
Charter Commun... | 271,95 | 19:32 | +0,16% | 277,36 | 271,33 | 272,78 | |||
Cintas Corp | 695,37 | 19:33 | +2,79% | 696,18 | 690,54 | 690,54 | |||
Cisco Systems | 47,78 | 19:33 | -2,64% | 48,09 | 47,74 | 48,00 | |||
Coca-Cola Euro... | 73,35 | 19:33 | +5,83% | 73,53 | 72,85 | 73,52 | |||
Cognizant Tech... | 66,72 | 19:33 | -4,88% | 67,63 | 66,40 | 67,72 | |||
Comcast Corp | 38,66 | 19:33 | -5,89% | 39,11 | 38,56 | 39,05 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Constellation ... | 211,73 | 19:33 | +3,88% | 215,00 | 203,00 | 208,00 | |||
Copart | 55,35 | 19:33 | -1,08% | 55,64 | 54,91 | 55,16 | |||
CoStar Group | 91,32 | 19:32 | -2,42% | 91,78 | 89,89 | 90,32 | |||
Costco Wholesa... | 776,09 | 19:31 | +8,25% | 776,63 | 763,61 | 763,41 | |||
CrowdStrike Ho... | 315,83 | 19:33 | -0,95% | 317,45 | 309,38 | 313,76 | |||
CSX Corp | 34,48 | 19:33 | -6,47% | 34,65 | 34,08 | 34,22 | |||
Datadog | 116,79 | 19:33 | -9,61% | 118,32 | 116,06 | 117,28 | |||
DexCom | 128,93 | 19:33 | -6,40% | 130,48 | 128,10 | 127,42 | |||
Diamondback En... | 204,09 | 19:33 | -0,31% | 204,67 | 202,90 | 203,22 | |||
Dollar Tree | 120,14 | 19:32 | -6,93% | 120,76 | 119,12 | 119,57 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
DoorDash | 115,46 | 19:33 | -18,26% | 116,36 | 112,71 | 113,02 | |||
Electronic Arts | 126,40 | 19:33 | -0,06% | 127,69 | 124,92 | 125,24 | |||
Exelon Corp | 38,18 | 19:33 | +1,50% | 38,29 | 37,72 | 37,82 | |||
Fastenal Company | 67,67 | 19:33 | -12,83% | 67,73 | 66,81 | 66,78 | |||
Fortinet | 58,66 | 19:33 | -16,19% | 59,74 | 58,60 | 59,63 | |||
GE HealthCare ... | 82,38 | 19:32 | -7,49% | 82,61 | 81,16 | 81,11 | |||
Gilead Sciences | 64,84 | 19:33 | -5,96% | 65,22 | 64,61 | 64,92 | |||
GlobalFoundries | 51,79 | 19:33 | +5,38% | 52,48 | 51,31 | 52,36 | |||
Honeywell Inte... | 199,25 | 19:32 | -0,16% | 199,84 | 197,87 | 198,05 | |||
IDEXX Laborato... | 500,28 | 19:32 | -6,80% | 503,05 | 488,28 | 487,07 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Illumina | 110,16 | 19:33 | -11,69% | 112,58 | 109,87 | 110,62 | |||
Intel Corp | 30,09 | 19:33 | -20,47% | 30,38 | 29,80 | 30,00 | |||
Intuit | 629,49 | 19:33 | +0,99% | 633,88 | 624,21 | 632,43 | |||
Intuitive Surg... | 386,32 | 19:33 | +0,07% | 387,33 | 380,69 | 380,37 | |||
Keurig Dr Pepper | 33,81 | 19:33 | +9,88% | 34,02 | 33,69 | 33,70 | |||
KLA Corp | 713,01 | 19:33 | +4,64% | 720,00 | 709,26 | 717,15 | |||
Kraft Heinz Co... | 35,85 | 19:32 | -3,40% | 35,97 | 35,54 | 35,89 | |||
Lam Research C... | 908,35 | 19:33 | -5,58% | 917,02 | 900,96 | 913,28 | |||
lululemon athl... | 353,65 | 19:32 | -1,97% | 353,75 | 346,11 | 345,61 | |||
Marriott Inter... | 236,35 | 19:32 | -7,08% | 236,45 | 230,84 | 235,35 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Marvell Techno... | 67,92 | 19:33 | -5,39% | 68,92 | 67,74 | 68,11 | |||
MercadoLibre | 1.697,58 | 19:31 | +12,45% | 1.718,00 | 1.685,00 | 1.716,78 | |||
Meta Platforms | 475,14 | 19:33 | -11,21% | 475,78 | 467,63 | 472,60 | |||
Microchip Tech... | 91,84 | 19:33 | +5,13% | 92,29 | 91,23 | 91,99 | |||
Micron Technol... | 118,25 | 19:33 | -3,54% | 119,63 | 117,61 | 119,32 | |||
Microsoft Corp | 411,98 | 19:33 | -3,80% | 412,72 | 409,10 | 410,54 | |||
Moderna | 124,37 | 19:32 | +17,66% | 125,50 | 121,68 | 121,89 | |||
Mondelez Inter... | 70,13 | 19:33 | +4,28% | 70,64 | 69,96 | 70,43 | |||
MongoDB | 357,34 | 19:33 | -2,07% | 358,61 | 352,00 | 353,20 | |||
Monster Bevera... | 55,07 | 19:33 | -2,16% | 55,33 | 54,42 | 54,30 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Netflix | 612,95 | 19:32 | -4,74% | 615,72 | 605,75 | 609,47 | |||
NVIDIA Corp | 891,04 | 19:33 | +2,88% | 910,72 | 882,31 | 904,12 | |||
NXP Semiconduc... | 260,23 | 19:32 | +5,32% | 261,88 | 258,08 | 260,21 | |||
O'Reilly Autom... | 1.030,34 | 19:27 | -8,67% | 1.033,74 | 1.020,19 | 1.020,34 | |||
Old Dominion F... | 184,04 | 19:32 | -17,71% | 187,36 | 181,92 | 181,70 | |||
ON Semiconduct... | 71,57 | 19:33 | +2,12% | 71,79 | 70,29 | 70,67 | |||
PACCAR | 108,57 | 19:33 | -12,81% | 108,67 | 107,06 | 107,05 | |||
Palo Alto Netw... | 297,69 | 19:33 | +13,58% | 300,99 | 295,86 | 303,01 | |||
Paychex | 120,75 | 19:32 | -0,50% | 121,10 | 120,09 | 121,19 | |||
PayPal Holdings | 63,78 | 19:33 | +1,18% | 64,22 | 63,41 | 63,81 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
PDD Holdings | 137,80 | 19:33 | +16,76% | 141,46 | 137,30 | 139,16 | |||
PepsiCo | 177,90 | 19:33 | +5,25% | 178,43 | 177,09 | 177,41 | |||
QUALCOMM | 181,01 | 19:33 | +5,03% | 181,71 | 179,44 | 180,55 | |||
Regeneron Phar... | 968,26 | 19:28 | +2,89% | 968,26 | 956,76 | 955,76 | |||
Roper Technolo... | 521,62 | 19:33 | -4,17% | 523,81 | 519,99 | 521,05 | |||
Ross Stores | 134,62 | 19:33 | -5,70% | 134,75 | 132,92 | 132,76 | |||
Sirius XM Hold... | 3,05 | 19:33 | -10,60% | 3,07 | 3,04 | 3,08 | |||
Starbucks Corp | 75,20 | 19:33 | -16,52% | 75,30 | 73,07 | 73,50 | |||
Synopsys | 549,11 | 19:32 | -4,42% | 552,54 | 546,42 | 550,49 | |||
T-Mobile US | 163,82 | 19:33 | +0,68% | 163,82 | 162,49 | 162,83 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Take-Two Inter... | 145,38 | 19:32 | -1,79% | 146,56 | 145,35 | 145,97 | |||
Tesla | 172,91 | 19:33 | +7,83% | 175,62 | 172,01 | 174,72 | |||
Texas Instrume... | 185,11 | 19:33 | +9,78% | 185,15 | 183,66 | 183,95 | |||
Trade Desk (The) | 88,30 | 19:33 | +4,44% | 89,86 | 85,80 | 86,02 | |||
Verisk Analytics | 245,03 | 19:32 | +8,54% | 245,49 | 243,27 | 244,57 | |||
Vertex Pharmac... | 418,63 | 19:31 | +0,89% | 421,18 | 416,03 | 418,82 | |||
Walgreens Boot... | 17,23 | 19:33 | -9,89% | 17,35 | 17,13 | 17,23 | |||
Warner Bros Di... | 7,95 | 19:33 | -6,73% | 8,07 | 7,51 | 7,80 | |||
Workday | 247,48 | 19:32 | -7,03% | 250,88 | 247,09 | 249,63 | |||
Xcel Energy | 55,24 | 19:32 | +2,82% | 55,47 | 54,64 | 54,93 | |||
Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
Zscaler | 172,10 | 19:33 | -3,50% | 174,14 | 169,57 | 171,00 |