Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.061,73 | |
| Kurszeit | 19:48 | |
| Differenz | -29,72 | |
| Differenz (in %) | -0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.061,73 | 19:48 | -29,72 | -0,16% | 18.135,34 | 17.987,70 | 18.091,45 |  |
|
|
Sirius XM Hold... | 3,08 | 19:48 | -0,05 | -1,44% | 3,12 | 3,06 | 3,13 | |
|
|
Warner Bros Di... | 7,84 | 19:48 | +0,08 | +0,97% | 7,93 | 7,61 | 7,77 | |
|
|
Walgreens Boot... | 17,29 | 19:48 | -0,06 | -0,32% | 17,37 | 17,21 | 17,35 | |
|
|
Intel Corp | 29,83 | 19:48 | -0,85 | -2,77% | 30,15 | 29,73 | 30,68 | |
|
|
Baker Hughes C... | 32,08 | 19:48 | -0,06 | -0,17% | 32,47 | 31,84 | 32,14 | |
|
|
Keurig Dr Pepper | 33,79 | 19:48 | -0,02 | -0,06% | 33,93 | 33,70 | 33,81 | |
|
|
CSX Corp | 34,02 | 19:48 | +0,06 | +0,18% | 34,11 | 33,84 | 33,96 | |
|
|
Kraft Heinz Co... | 35,87 | 19:48 | +0,07 | +0,18% | 36,06 | 35,81 | 35,81 | |
|
|
Exelon Corp | 37,70 | 19:48 | -0,21 | -0,54% | 38,01 | 37,56 | 37,91 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 39,48 | 19:48 | +0,99 | +2,57% | 39,80 | 38,36 | 38,49 | |
|
|
Cisco Systems | 48,05 | 19:48 | +0,77 | +1,64% | 48,14 | 47,25 | 47,28 | |
|
|
GlobalFoundries | 52,43 | 19:48 | -0,83 | -1,56% | 55,76 | 51,96 | 53,26 | |
|
|
Monster Bevera... | 54,24 | 19:48 | -0,43 | -0,79% | 55,27 | 54,16 | 54,67 | |
|
|
Xcel Energy | 55,08 | 19:48 | +0,06 | +0,11% | 55,31 | 54,57 | 55,02 | |
|
|
Copart | 55,25 | 19:48 | -0,68 | -1,22% | 55,82 | 55,18 | 55,93 | |
|
|
Fortinet | 58,98 | 19:48 | -0,45 | -0,76% | 59,80 | 57,84 | 59,43 | |
|
|
Gilead Sciences | 64,94 | 19:48 | -0,51 | -0,79% | 65,57 | 64,87 | 65,46 | |
|
|
PayPal Holdings | 64,17 | 19:48 | -1,75 | -2,65% | 65,68 | 63,92 | 65,92 | |
|
|
Fastenal Company | 66,68 | 19:47 | +0,27 | +0,41% | 66,80 | 65,92 | 66,41 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cognizant Tech... | 67,60 | 19:48 | -0,06 | -0,08% | 67,89 | 67,36 | 67,66 | |
|
|
Marvell Techno... | 67,75 | 19:48 | -0,93 | -1,35% | 68,72 | 67,54 | 68,68 | |
|
|
ON Semiconduct... | 69,69 | 19:48 | -1,10 | -1,55% | 70,23 | 69,07 | 70,79 | |
|
|
Mondelez Inter... | 70,22 | 19:48 | -0,66 | -0,94% | 71,06 | 70,13 | 70,89 | |
|
|
Starbucks Corp | 73,63 | 19:48 | +1,13 | +1,56% | 74,47 | 72,25 | 72,50 | |
|
|
Coca-Cola Euro... | 72,90 | 19:47 | -0,40 | -0,55% | 73,58 | 72,84 | 73,30 | |
|
|
AstraZeneca PLC | 76,97 | 19:48 | +0,65 | +0,85% | 77,16 | 76,61 | 76,32 | |
|
|
GE HealthCare ... | 80,93 | 19:48 | -0,50 | -0,61% | 81,37 | 80,25 | 81,43 | |
|
|
Trade Desk (The) | 86,44 | 19:48 | -3,19 | -3,56% | 88,24 | 86,33 | 89,64 | |
|
|
American Elect... | 90,29 | 19:48 | +0,42 | +0,47% | 90,33 | 89,33 | 89,87 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 90,58 | 19:48 | -1,48 | -1,61% | 91,97 | 89,82 | 92,06 | |
|
|
CoStar Group | 90,33 | 19:47 | -2,13 | -2,30% | 92,02 | 90,06 | 92,46 | |
|
|
PACCAR | 107,29 | 19:48 | +0,69 | +0,65% | 107,59 | 105,56 | 106,60 | |
|
|
Datadog | 117,03 | 19:48 | +4,63 | +4,12% | 117,42 | 113,37 | 112,40 | |
|
|
Illumina | 109,85 | 19:48 | -2,96 | -2,63% | 112,17 | 108,54 | 112,82 | |
|
|
DoorDash | 111,52 | 19:48 | -4,04 | -3,50% | 113,97 | 110,10 | 115,56 | |
|
|
Micron Technol... | 118,48 | 19:48 | -0,73 | -0,61% | 120,47 | 118,22 | 119,21 | |
|
|
Moderna | 121,84 | 19:48 | +0,77 | +0,64% | 122,82 | 119,50 | 121,07 | |
|
|
Dollar Tree | 120,19 | 19:48 | -1,47 | -1,21% | 122,82 | 119,50 | 121,67 | |
|
|
Paychex | 120,50 | 19:48 | -1,29 | -1,06% | 122,10 | 120,24 | 121,79 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
DexCom | 128,36 | 19:47 | -1,74 | -1,34% | 130,36 | 128,05 | 130,10 | |
|
|
Electronic Arts | 127,04 | 19:48 | -3,20 | -2,46% | 131,52 | 126,13 | 130,24 | |
|
|
Ross Stores | 132,32 | 19:48 | +0,74 | +0,56% | 133,37 | 131,03 | 131,58 | |
|
|
PDD Holdings | 138,96 | 19:48 | +1,31 | +0,95% | 140,27 | 135,99 | 137,65 | |
|
|
Take-Two Inter... | 145,80 | 19:46 | -2,53 | -1,71% | 148,00 | 145,38 | 148,33 | |
|
|
Advanced Micro... | 153,22 | 19:48 | -1,20 | -0,78% | 155,33 | 152,52 | 154,43 | |
|
|
Airbnb | 157,33 | 19:48 | -2,48 | -1,55% | 158,62 | 155,84 | 159,81 | |
|
|
T-Mobile US | 163,28 | 19:48 | +1,09 | +0,68% | 164,09 | 162,25 | 162,19 | |
|
|
Alphabet | 169,54 | 19:48 | -1,71 | -1,00% | 170,15 | 168,73 | 171,25 | |
|
|
Alphabet | 171,24 | 19:48 | -1,74 | -1,01% | 171,91 | 170,52 | 172,98 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 173,52 | 19:48 | -3,37 | -1,91% | 175,48 | 173,29 | 176,89 | |
|
|
Tesla | 174,69 | 19:48 | -3,12 | -1,75% | 176,06 | 170,15 | 177,81 | |
|
|
PepsiCo | 177,79 | 19:48 | -0,23 | -0,13% | 178,86 | 177,77 | 178,02 | |
|
|
QUALCOMM | 179,61 | 19:48 | -0,53 | -0,30% | 180,73 | 176,62 | 180,15 | |
|
|
Apple | 182,51 | 19:48 | +0,12 | +0,06% | 182,96 | 181,45 | 182,40 | |
|
|
Texas Instrume... | 182,16 | 19:48 | -0,51 | -0,28% | 182,84 | 181,49 | 182,67 | |
|
|
Atlassian Corp | 178,68 | 19:48 | -5,44 | -2,95% | 182,00 | 178,13 | 184,12 | |
|
|
Old Dominion F... | 182,75 | 19:47 | -2,03 | -1,10% | 186,78 | 182,51 | 184,79 | |
|
|
Amazon.com | 187,11 | 19:48 | -1,64 | -0,87% | 188,43 | 186,38 | 188,76 | |
|
|
Honeywell Inte... | 197,75 | 19:48 | +0,90 | +0,46% | 197,98 | 195,92 | 196,85 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 206,14 | 19:48 | +5,58 | +2,78% | 207,45 | 198,11 | 200,56 | |
|
|
Analog Devices | 202,60 | 19:48 | -0,97 | -0,48% | 204,40 | 201,81 | 203,57 | |
|
|
Diamondback En... | 203,62 | 19:48 | -0,06 | -0,03% | 204,77 | 201,76 | 203,68 | |
|
|
Applied Materi... | 205,23 | 19:48 | -2,09 | -1,01% | 207,96 | 204,75 | 207,32 | |
|
|
Autodesk | 214,08 | 19:47 | -0,54 | -0,25% | 214,68 | 213,00 | 214,62 | |
|
|
Biogen | 220,89 | 19:48 | +1,97 | +0,90% | 220,94 | 217,00 | 218,92 | |
|
|
CDW Corp | 220,44 | 19:48 | -0,23 | -0,11% | 221,75 | 219,92 | 220,68 | |
|
|
Marriott Inter... | 235,29 | 19:47 | -0,70 | -0,30% | 236,28 | 234,47 | 235,99 | |
|
|
Automatic Data... | 242,65 | 19:48 | -2,46 | -1,01% | 245,05 | 241,18 | 245,12 | |
|
|
Verisk Analytics | 244,60 | 19:48 | -2,39 | -0,97% | 247,95 | 243,88 | 247,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 249,13 | 19:48 | -0,30 | -0,12% | 251,28 | 248,04 | 249,43 | |
|
|
NXP Semiconduc... | 257,36 | 19:48 | -1,29 | -0,50% | 258,53 | 258,33 | 258,65 | |
|
|
Charter Commun... | 280,29 | 19:48 | +12,29 | +4,59% | 284,69 | 265,76 | 268,00 | |
|
|
Cadence Design... | 283,29 | 19:48 | -0,75 | -0,26% | 284,61 | 281,35 | 284,04 | |
|
|
Amgen | 303,89 | 19:48 | +3,59 | +1,20% | 306,11 | 298,89 | 300,30 | |
|
|
Palo Alto Netw... | 302,72 | 19:48 | -2,79 | -0,91% | 304,27 | 299,51 | 305,52 | |
|
|
CrowdStrike Ho... | 316,34 | 19:48 | +3,79 | +1,21% | 319,23 | 308,57 | 312,55 | |
|
|
ANSYS | 326,40 | 19:43 | +1,36 | +0,42% | 327,98 | 323,58 | 325,04 | |
|
|
lululemon athl... | 347,54 | 19:48 | -2,31 | -0,66% | 349,02 | 345,90 | 349,85 | |
|
|
MongoDB | 349,75 | 19:48 | -5,56 | -1,56% | 351,60 | 347,63 | 355,31 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intuitive Surg... | 381,17 | 19:48 | -7,48 | -1,92% | 386,01 | 380,12 | 388,65 | |
|
|
Microsoft Corp | 411,57 | 19:48 | +2,23 | +0,54% | 412,23 | 406,71 | 409,34 | |
|
|
Vertex Pharmac... | 422,15 | 19:48 | +11,91 | +2,90% | 425,65 | 412,12 | 410,24 | |
|
|
Meta Platforms | 472,03 | 19:48 | +3,79 | +0,81% | 475,58 | 463,50 | 468,24 | |
|
|
IDEXX Laborato... | 484,86 | 19:47 | +1,18 | +0,24% | 486,21 | 475,97 | 483,68 | |
|
|
Adobe | 489,34 | 19:48 | -2,93 | -0,60% | 495,81 | 486,92 | 492,27 | |
|
|
Roper Technolo... | 522,83 | 19:45 | +2,57 | +0,49% | 528,25 | 520,99 | 520,26 | |
|
|
Synopsys | 548,80 | 19:48 | -0,80 | -0,15% | 552,18 | 545,35 | 549,61 | |
|
|
Netflix | 612,21 | 19:48 | +6,21 | +1,02% | 618,22 | 601,63 | 606,00 | |
|
|
Intuit | 632,06 | 19:48 | -9,09 | -1,42% | 641,43 | 629,53 | 641,15 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 690,64 | 19:47 | -2,14 | -0,31% | 694,40 | 688,90 | 692,78 | |
|
|
KLA Corp | 708,59 | 19:48 | -5,79 | -0,81% | 715,89 | 706,02 | 714,38 | |
|
|
Costco Wholesa... | 764,43 | 19:48 | -6,88 | -0,89% | 773,39 | 763,60 | 771,31 | |
|
|
NVIDIA Corp | 901,26 | 19:48 | -4,27 | -0,47% | 911,94 | 894,20 | 905,54 | |
|
|
ASML Holding NV | 906,81 | 19:45 | -1,40 | -0,15% | 916,73 | 903,32 | 908,22 | |
|
|
Lam Research C... | 902,04 | 19:48 | -12,87 | -1,41% | 912,10 | 899,00 | 914,91 | |
|
|
Regeneron Phar... | 953,76 | 19:47 | -16,20 | -1,67% | 971,86 | 952,68 | 969,97 | |
|
|
O'Reilly Autom... | 1.022,57 | 19:47 | +1,86 | +0,18% | 1.030,77 | 1.021,52 | 1.020,71 | |
|
|
Broadcom | 1.320,00 | 19:48 | +16,89 | +1,30% | 1.337,90 | 1.288,49 | 1.303,11 | |
|
|
MercadoLibre | 1.699,91 | 19:47 | +11,22 | +0,66% | 1.731,38 | 1.663,37 | 1.688,69 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.625,85 | 19:47 | +20,44 | +0,57% | 3.649,00 | 3.573,00 | 3.605,41 | |