Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.894,65 | |
| Kurszeit | 15:55 | |
| Differenz | +353,11 | |
| Differenz (in %) | +2,01% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.894,65 | 15:55 | +353,11 | +2,01% | 17.904,69 | 17.809,87 | 17.541,54 |  |
|
|
Booking Holdings | 3.732,99 | 15:55 | +260,08 | +7,49% | 3.748,21 | 3.661,21 | 3.472,91 | |
|
|
MercadoLibre | 1.663,96 | 15:56 | +157,97 | +10,49% | 1.672,78 | 1.617,00 | 1.505,99 | |
|
|
Broadcom | 1.265,12 | 15:56 | +26,55 | +2,14% | 1.268,99 | 1.247,28 | 1.238,57 | |
|
|
O'Reilly Autom... | 1.009,51 | 15:56 | +3,28 | +0,33% | 1.012,11 | 1.003,36 | 1.006,23 | |
|
|
Lam Research C... | 908,73 | 15:56 | +25,05 | +2,83% | 909,98 | 895,54 | 883,68 | |
|
|
Regeneron Phar... | 942,39 | 15:56 | +4,78 | +0,51% | 946,00 | 891,30 | 937,61 | |
|
|
ASML Holding NV | 899,02 | 15:55 | +28,74 | +3,30% | 900,22 | 888,75 | 870,28 | |
|
|
NVIDIA Corp | 884,05 | 15:56 | +25,88 | +3,02% | 886,56 | 870,40 | 858,17 | |
|
|
Costco Wholesa... | 737,71 | 15:56 | +5,27 | +0,72% | 739,50 | 733,34 | 732,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 700,41 | 15:55 | +18,36 | +2,69% | 700,78 | 691,09 | 682,05 | |
|
|
Cintas Corp | 668,30 | 15:56 | +6,01 | +0,91% | 668,72 | 665,78 | 662,29 | |
|
|
Intuit | 628,25 | 15:56 | +14,21 | +2,31% | 628,71 | 622,15 | 614,04 | |
|
|
Netflix | 574,71 | 15:56 | +9,56 | +1,69% | 574,95 | 565,16 | 565,15 | |
|
|
Synopsys | 536,01 | 15:55 | +12,63 | +2,41% | 536,77 | 528,50 | 523,38 | |
|
|
Roper Technolo... | 516,47 | 15:56 | +5,65 | +1,11% | 516,91 | 511,50 | 510,82 | |
|
|
IDEXX Laborato... | 482,73 | 15:55 | +6,91 | +1,45% | 493,98 | 481,85 | 475,82 | |
|
|
Adobe | 479,77 | 15:56 | +3,20 | +0,67% | 483,62 | 479,69 | 476,57 | |
|
|
Meta Platforms | 451,77 | 15:56 | +10,09 | +2,28% | 451,77 | 443,85 | 441,68 | |
|
|
Microsoft Corp | 405,43 | 15:56 | +7,59 | +1,91% | 406,09 | 401,86 | 397,84 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 401,95 | 15:56 | +1,79 | +0,45% | 405,66 | 400,59 | 400,16 | |
|
|
Intuitive Surg... | 384,11 | 15:56 | +6,46 | +1,71% | 384,47 | 379,81 | 377,65 | |
|
|
MongoDB | 375,43 | 15:56 | +12,26 | +3,38% | 378,46 | 371,01 | 363,17 | |
|
|
lululemon athl... | 355,52 | 15:56 | +4,72 | +1,35% | 357,05 | 354,45 | 350,80 | |
|
|
ANSYS | 319,50 | 15:55 | +4,97 | +1,58% | 319,50 | 313,87 | 314,53 | |
|
|
Amgen | 311,80 | 15:56 | +33,41 | +12,00% | 322,60 | 310,65 | 278,39 | |
|
|
CrowdStrike Ho... | 307,00 | 15:55 | +3,46 | +1,14% | 307,76 | 300,00 | 303,54 | |
|
|
Palo Alto Netw... | 294,80 | 15:55 | -0,52 | -0,18% | 296,99 | 291,03 | 295,32 | |
|
|
Cadence Design... | 283,65 | 15:56 | +7,21 | +2,61% | 283,90 | 280,25 | 276,44 | |
|
|
Charter Commun... | 268,90 | 15:55 | +6,90 | +2,63% | 269,77 | 264,23 | 262,00 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 260,86 | 15:56 | +6,60 | +2,60% | 262,11 | 258,69 | 254,26 | |
|
|
Workday | 254,64 | 15:55 | +3,79 | +1,51% | 258,00 | 252,86 | 250,85 | |
|
|
Automatic Data... | 240,43 | 15:56 | -1,60 | -0,66% | 243,40 | 240,15 | 242,03 | |
|
|
Marriott Inter... | 238,42 | 15:56 | +2,86 | +1,22% | 238,76 | 237,38 | 235,56 | |
|
|
Verisk Analytics | 235,85 | 15:55 | +2,09 | +0,89% | 235,93 | 233,78 | 233,76 | |
|
|
CDW Corp | 221,55 | 15:56 | +3,14 | +1,44% | 223,20 | 219,99 | 218,41 | |
|
|
Biogen | 215,26 | 15:56 | +1,75 | +0,82% | 215,76 | 214,28 | 213,51 | |
|
|
Autodesk | 215,87 | 15:55 | +5,92 | +2,82% | 217,35 | 214,14 | 209,95 | |
|
|
Applied Materi... | 204,23 | 15:56 | +6,32 | +3,19% | 204,53 | 199,95 | 197,91 | |
|
|
Analog Devices | 201,52 | 15:55 | +5,03 | +2,56% | 201,73 | 199,04 | 196,49 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Diamondback En... | 199,31 | 15:56 | +1,68 | +0,85% | 199,59 | 196,29 | 197,63 | |
|
|
Honeywell Inte... | 194,83 | 15:56 | +1,19 | +0,61% | 195,37 | 194,27 | 193,64 | |
|
|
Constellation ... | 192,19 | 15:56 | +6,01 | +3,23% | 192,21 | 188,00 | 186,18 | |
|
|
Atlassian Corp | 189,10 | 15:56 | +5,55 | +3,02% | 189,48 | 186,02 | 183,55 | |
|
|
Amazon.com | 186,50 | 15:56 | +1,78 | +0,96% | 187,23 | 185,42 | 184,72 | |
|
|
Old Dominion F... | 187,03 | 15:56 | +3,63 | +1,98% | 189,15 | 184,65 | 183,40 | |
|
|
Apple | 184,53 | 15:56 | +11,50 | +6,65% | 187,00 | 183,60 | 173,03 | |
|
|
Tesla | 183,62 | 15:56 | +3,61 | +2,01% | 184,39 | 181,46 | 180,01 | |
|
|
QUALCOMM | 180,80 | 15:56 | +0,70 | +0,39% | 183,19 | 180,19 | 180,10 | |
|
|
Texas Instrume... | 179,23 | 15:56 | +3,43 | +1,95% | 179,47 | 177,49 | 175,80 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 176,67 | 15:56 | +0,30 | +0,17% | 177,99 | 175,68 | 176,37 | |
|
|
PepsiCo | 175,86 | 15:56 | +0,41 | +0,23% | 176,23 | 175,01 | 175,45 | |
|
|
Alphabet | 168,16 | 15:56 | -0,30 | -0,18% | 169,85 | 167,85 | 168,46 | |
|
|
Alphabet | 166,29 | 15:56 | -0,33 | -0,20% | 167,96 | 165,97 | 166,62 | |
|
|
T-Mobile US | 163,94 | 15:56 | -0,97 | -0,59% | 165,13 | 163,56 | 164,91 | |
|
|
Airbnb | 165,28 | 15:56 | +6,95 | +4,39% | 165,50 | 160,54 | 158,33 | |
|
|
Advanced Micro... | 148,74 | 15:56 | +2,58 | +1,77% | 149,45 | 147,24 | 146,16 | |
|
|
Take-Two Inter... | 145,05 | 15:53 | +1,98 | +1,38% | 145,19 | 143,95 | 143,07 | |
|
|
PDD Holdings | 137,56 | 15:56 | +0,02 | +0,01% | 139,94 | 136,56 | 137,54 | |
|
|
Electronic Arts | 129,81 | 15:56 | +1,31 | +1,02% | 130,46 | 129,12 | 128,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Ross Stores | 129,72 | 15:55 | +2,04 | +1,60% | 129,93 | 128,02 | 127,68 | |
|
|
DexCom | 128,06 | 15:56 | +1,41 | +1,11% | 128,54 | 126,91 | 126,65 | |
|
|
Datadog | 126,79 | 15:56 | +1,33 | +1,06% | 127,88 | 125,36 | 125,46 | |
|
|
Moderna | 124,96 | 15:56 | -0,62 | -0,50% | 126,39 | 123,31 | 125,59 | |
|
|
Illumina | 123,93 | 15:56 | -0,06 | -0,05% | 127,89 | 122,00 | 123,99 | |
|
|
Paychex | 119,52 | 15:56 | +1,07 | +0,90% | 119,98 | 118,87 | 118,45 | |
|
|
Dollar Tree | 120,94 | 15:56 | +1,16 | +0,97% | 121,27 | 117,80 | 119,78 | |
|
|
Micron Technol... | 115,06 | 15:56 | +2,73 | +2,43% | 115,45 | 113,45 | 112,33 | |
|
|
DoorDash | 114,71 | 15:55 | +0,40 | +0,35% | 116,75 | 113,35 | 114,31 | |
|
|
PACCAR | 106,28 | 15:56 | -0,18 | -0,17% | 107,29 | 105,87 | 106,46 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 92,35 | 15:56 | +2,89 | +3,23% | 92,58 | 91,10 | 89,46 | |
|
|
CoStar Group | 91,09 | 15:56 | +1,33 | +1,48% | 91,93 | 90,77 | 89,76 | |
|
|
Trade Desk (The) | 89,65 | 15:55 | +1,53 | +1,74% | 90,69 | 89,07 | 88,12 | |
|
|
American Elect... | 89,11 | 15:55 | +0,86 | +0,97% | 89,27 | 88,69 | 88,25 | |
|
|
GE HealthCare ... | 79,37 | 15:56 | +1,54 | +1,99% | 79,50 | 78,50 | 77,83 | |
|
|
AstraZeneca PLC | 76,10 | 15:56 | +0,30 | +0,40% | 76,49 | 75,92 | 75,80 | |
|
|
Starbucks Corp | 74,40 | 15:56 | -0,52 | -0,70% | 75,51 | 74,27 | 74,93 | |
|
|
Coca-Cola Euro... | 71,60 | 15:55 | +0,07 | +0,10% | 71,85 | 71,08 | 71,53 | |
|
|
ON Semiconduct... | 71,94 | 15:56 | +1,93 | +2,76% | 72,26 | 71,05 | 70,01 | |
|
|
Mondelez Inter... | 70,25 | 15:56 | -0,25 | -0,36% | 70,74 | 70,11 | 70,50 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 68,61 | 15:56 | +0,52 | +0,76% | 68,95 | 68,40 | 68,09 | |
|
|
Marvell Techno... | 69,07 | 15:56 | +2,40 | +3,60% | 69,38 | 68,12 | 66,67 | |
|
|
Cognizant Tech... | 66,99 | 15:56 | +0,72 | +1,09% | 67,27 | 66,66 | 66,27 | |
|
|
PayPal Holdings | 66,11 | 15:56 | -0,87 | -1,30% | 67,85 | 65,94 | 66,98 | |
|
|
Gilead Sciences | 65,22 | 15:56 | -0,11 | -0,17% | 65,53 | 64,45 | 65,33 | |
|
|
Fortinet | 61,27 | 15:56 | -3,93 | -6,03% | 62,48 | 60,23 | 65,20 | |
|
|
Xcel Energy | 54,11 | 15:56 | +0,32 | +0,59% | 54,28 | 53,84 | 53,79 | |
|
|
Copart | 55,02 | 15:56 | +0,62 | +1,14% | 55,03 | 53,65 | 54,40 | |
|
|
Monster Bevera... | 54,69 | 15:56 | +1,30 | +2,43% | 54,77 | 52,95 | 53,39 | |
|
|
GlobalFoundries | 49,96 | 15:56 | +1,68 | +3,48% | 50,17 | 48,79 | 48,28 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 47,33 | 15:56 | +0,54 | +1,15% | 47,40 | 47,04 | 46,79 | |
|
|
Comcast Corp | 38,71 | 15:56 | +0,35 | +0,93% | 38,84 | 38,45 | 38,36 | |
|
|
Exelon Corp | 37,70 | 15:56 | -0,19 | -0,50% | 38,15 | 37,56 | 37,89 | |
|
|
Kraft Heinz Co... | 36,62 | 15:56 | -0,10 | -0,26% | 36,75 | 36,48 | 36,72 | |
|
|
CSX Corp | 33,90 | 15:56 | +0,33 | +1,00% | 33,95 | 33,81 | 33,57 | |
|
|
Keurig Dr Pepper | 33,62 | 15:56 | +0,06 | +0,18% | 33,69 | 33,41 | 33,56 | |
|
|
Baker Hughes C... | 31,98 | 15:56 | +0,05 | +0,16% | 31,98 | 31,56 | 31,93 | |
|
|
Intel Corp | 30,95 | 15:56 | +0,44 | +1,44% | 31,05 | 30,85 | 30,51 | |
|
|
Walgreens Boot... | 17,95 | 15:56 | +0,42 | +2,42% | 17,97 | 17,68 | 17,53 | |
|
|
Warner Bros Di... | 8,17 | 15:56 | +0,22 | +2,77% | 8,28 | 7,65 | 7,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,13 | 15:56 | +0,08 | +2,63% | 3,14 | 3,07 | 3,05 | |