Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.986,40 | |
| Kurszeit | 19.04. | |
| Differenz | +211,02 | |
| Differenz (in %) | +0,56% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.986,40 | 19.04. | +211,02 | +0,56% | 38.102,57 | 37.781,61 | 37.775,38 |  |
|
|
American Expre... | 231,04 | 19.04. / 23:05 | +13,54 | +6,23% | 231,60 | 218,84 | 217,50 | |
|
|
JPMorgan Chase... | 185,80 | 19.04. / 23:08 | +4,55 | +2,51% | 185,88 | 181,41 | 181,25 | |
|
|
Amgen | 268,94 | 19.04. / 23:30 | +6,19 | +2,36% | 269,38 | 260,68 | 262,75 | |
|
|
Coca-Cola Comp... | 60,17 | 19.04. / 23:09 | +1,26 | +2,14% | 60,35 | 58,99 | 58,91 | |
|
|
Travelers Comp... | 213,98 | 19.04. / 22:42 | +3,56 | +1,69% | 215,50 | 210,72 | 210,42 | |
|
|
Honeywell Inte... | 194,27 | 19.04. / 23:29 | +3,19 | +1,67% | 194,53 | 191,63 | 191,08 | |
|
|
Unitedhealth G... | 501,00 | 19.04. / 23:07 | +7,82 | +1,59% | 507,30 | 495,56 | 493,18 | |
|
|
Chevron Corp | 160,00 | 19.04. / 23:07 | +2,43 | +1,54% | 160,75 | 158,15 | 157,57 | |
|
|
Johnson & John... | 147,91 | 19.04. / 23:09 | +2,17 | +1,49% | 148,13 | 144,54 | 145,74 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Verizon Commun... | 40,49 | 19.04. / 22:57 | +0,36 | +0,90% | 40,67 | 39,98 | 40,13 | |
|
|
3M Company | 92,27 | 19.04. / 23:02 | +0,79 | +0,86% | 92,40 | 91,10 | 91,48 | |
|
|
Home Depot | 335,40 | 19.04. / 23:04 | +2,51 | +0,75% | 335,87 | 332,58 | 332,89 | |
|
|
Procter & Gamb... | 158,14 | 19.04. / 22:55 | +0,85 | +0,54% | 158,17 | 153,52 | 157,29 | |
|
|
Cisco Systems | 48,34 | 19.04. / 23:30 | +0,23 | +0,48% | 48,43 | 48,03 | 48,11 | |
|
|
Merck & Co | 125,78 | 19.04. / 22:27 | +0,55 | +0,44% | 126,12 | 124,89 | 125,23 | |
|
|
Walmart | 59,51 | 19.04. / 22:44 | +0,25 | +0,43% | 59,66 | 58,97 | 59,26 | |
|
|
McDonald's Corp | 271,91 | 19.04. / 23:07 | +0,93 | +0,34% | 272,22 | 270,48 | 270,98 | |
|
|
Dow | 56,68 | 19.04. / 23:07 | +0,19 | +0,34% | 56,92 | 56,31 | 56,49 | |
|
|
Goldman Sachs ... | 403,86 | 19.04. / 23:09 | +0,75 | +0,19% | 408,00 | 403,01 | 403,11 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,61 | 19.04. / 23:09 | +0,18 | +0,16% | 112,71 | 111,08 | 112,43 | |
|
|
International ... | 181,59 | 19.04. / 22:56 | +0,12 | +0,07% | 182,80 | 180,57 | 181,47 | |
|
|
Boeing Company | 169,82 | 19.04. / 23:08 | -0,41 | -0,24% | 172,00 | 169,65 | 170,23 | |
|
|
Salesforce | 270,42 | 19.04. / 23:03 | -1,50 | -0,55% | 273,15 | 268,73 | 271,92 | |
|
|
VISA | 269,71 | 19.04. / 23:07 | -1,66 | -0,61% | 272,00 | 268,29 | 271,37 | |
|
|
Caterpillar | 354,48 | 19.04. / 23:09 | -3,45 | -0,96% | 360,95 | 352,14 | 357,93 | |
|
|
Apple | 164,93 | 19.04. / 23:31 | -2,11 | -1,26% | 166,39 | 164,07 | 167,04 | |
|
|
Nike | 94,53 | 19.04. / 22:59 | -1,21 | -1,26% | 96,22 | 94,49 | 95,74 | |
|
|
Microsoft Corp | 399,12 | 19.04. / 23:31 | -5,15 | -1,27% | 405,48 | 397,77 | 404,27 | |
|
|
Intel Corp | 34,19 | 19.04. / 23:30 | -0,85 | -2,43% | 35,13 | 34,18 | 35,04 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 174,62 | 19.04. / 23:31 | -4,60 | -2,57% | 178,99 | 173,44 | 179,22 | |