Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.753,31 | |
| Kurszeit | 17.04. | |
| Differenz | -45,66 | |
| Differenz (in %) | -0,12% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.753,31 | 17.04. | -45,66 | -0,12% | 38.036,70 | 37.611,56 | 37.753,31 |  |
|
|
Unitedhealth G... | 478,99 | 17.04. / 03:01 | +10,10 | +2,15% | 488,00 | 474,59 | 478,99 | |
|
|
Microsoft Corp | 411,84 | 17.04. / 23:30 | -2,85 | -0,69% | 418,88 | 410,33 | 411,84 | |
|
|
Goldman Sachs ... | 403,91 | 17.04. / 03:00 | +7,05 | +1,78% | 407,12 | 401,18 | 403,91 | |
|
|
Caterpillar | 358,32 | 17.04. / 03:01 | -1,56 | -0,43% | 362,91 | 352,88 | 358,32 | |
|
|
Home Depot | 332,83 | 17.04. / 03:00 | -2,00 | -0,60% | 337,25 | 331,94 | 332,83 | |
|
|
Salesforce | 276,32 | 17.04. / 03:01 | -1,09 | -0,39% | 278,97 | 274,84 | 276,32 | |
|
|
VISA | 272,69 | 17.04. / 03:00 | +1,34 | +0,49% | 274,00 | 271,50 | 272,69 | |
|
|
McDonald's Corp | 269,95 | 17.04. / 03:00 | +4,52 | +1,70% | 270,12 | 265,52 | 269,95 | |
|
|
Amgen | 264,07 | 17.04. / 23:22 | -1,60 | -0,60% | 268,77 | 263,38 | 264,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 217,67 | 17.04. / 03:01 | -0,67 | -0,31% | 220,28 | 216,52 | 217,67 | |
|
|
Travelers Comp... | 206,58 | 17.04. / 03:01 | -16,54 | -7,41% | 209,82 | 202,60 | 206,58 | |
|
|
Honeywell Inte... | 190,36 | 17.04. / 23:22 | -0,40 | -0,21% | 192,52 | 189,75 | 190,36 | |
|
|
International ... | 183,10 | 17.04. / 03:02 | -0,65 | -0,35% | 184,67 | 181,78 | 183,10 | |
|
|
Amazon.com | 181,28 | 17.04. / 23:30 | -2,09 | -1,14% | 184,57 | 179,82 | 181,28 | |
|
|
JPMorgan Chase... | 180,08 | 17.04. / 03:00 | -0,72 | -0,40% | 182,42 | 179,20 | 180,08 | |
|
|
Boeing Company | 170,21 | 17.04. / 03:00 | -0,34 | -0,20% | 170,85 | 168,12 | 170,21 | |
|
|
Apple | 168,00 | 17.04. / 23:30 | -1,38 | -0,81% | 170,65 | 168,00 | 168,00 | |
|
|
Procter & Gamb... | 156,96 | 17.04. / 03:00 | +1,01 | +0,65% | 157,11 | 155,74 | 156,96 | |
|
|
Chevron Corp | 156,40 | 17.04. / 03:01 | +0,12 | +0,08% | 157,71 | 155,64 | 156,40 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 144,77 | 17.04. / 03:00 | +0,32 | +0,22% | 145,41 | 143,54 | 144,77 | |
|
|
Merck & Co | 125,37 | 17.04. / 03:00 | +0,31 | +0,25% | 126,19 | 124,71 | 125,37 | |
|
|
Walt Disney Co... | 112,94 | 17.04. / 03:01 | -0,94 | -0,83% | 114,21 | 112,89 | 112,94 | |
|
|
Nike | 94,84 | 17.04. / 03:00 | +1,45 | +1,55% | 95,07 | 93,66 | 94,84 | |
|
|
3M Company | 90,96 | 17.04. / 03:00 | -0,09 | -0,10% | 92,10 | 90,33 | 90,96 | |
|
|
Walmart | 59,65 | 17.04. / 03:01 | -0,19 | -0,32% | 60,43 | 59,57 | 59,65 | |
|
|
Coca-Cola Comp... | 58,51 | 17.04. / 03:00 | +0,45 | +0,78% | 58,55 | 58,10 | 58,51 | |
|
|
Dow | 56,82 | 17.04. / 03:01 | -0,04 | -0,07% | 57,36 | 56,67 | 56,82 | |
|
|
Cisco Systems | 47,79 | 17.04. / 23:29 | -0,14 | -0,29% | 48,28 | 47,71 | 47,79 | |
|
|
Verizon Commun... | 39,78 | 17.04. / 03:00 | +0,01 | +0,03% | 39,97 | 39,46 | 39,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 35,68 | 17.04. / 23:31 | -0,58 | -1,60% | 36,13 | 35,37 | 35,68 | |