Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.775,38 | |
| Kurszeit | 18.04. | |
| Differenz | +22,07 | |
| Differenz (in %) | +0,06% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.775,38 | 18.04. | +22,07 | +0,06% | 38.083,76 | 37.681,52 | 37.753,31 |  |
|
|
Unitedhealth G... | 493,18 | 18.04. / 23:06 | +14,19 | +2,96% | 502,00 | 485,97 | 478,99 | |
|
|
Microsoft Corp | 404,33 | 18.04. / 23:30 | -7,51 | -1,82% | 411,89 | 403,95 | 411,84 | |
|
|
Goldman Sachs ... | 403,11 | 18.04. / 23:05 | -0,80 | -0,20% | 407,86 | 402,41 | 403,91 | |
|
|
Caterpillar | 357,93 | 18.04. / 23:09 | -0,39 | -0,11% | 363,48 | 356,17 | 358,32 | |
|
|
Home Depot | 332,89 | 18.04. / 23:09 | +0,06 | +0,02% | 336,95 | 331,32 | 332,83 | |
|
|
Salesforce | 271,92 | 18.04. / 22:44 | -4,40 | -1,59% | 278,97 | 269,75 | 276,32 | |
|
|
VISA | 271,36 | 18.04. / 22:53 | -1,33 | -0,49% | 273,15 | 269,86 | 272,69 | |
|
|
McDonald's Corp | 270,98 | 18.04. / 23:09 | +1,03 | +0,38% | 271,29 | 268,84 | 269,95 | |
|
|
Amgen | 262,68 | 18.04. / 23:27 | -1,39 | -0,53% | 265,92 | 262,58 | 264,07 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
American Expre... | 217,50 | 18.04. / 23:04 | -0,17 | -0,08% | 221,44 | 217,17 | 217,67 | |
|
|
Travelers Comp... | 210,42 | 18.04. / 23:09 | +3,84 | +1,86% | 211,77 | 207,24 | 206,58 | |
|
|
Honeywell Inte... | 191,10 | 18.04. / 23:27 | +0,74 | +0,39% | 192,29 | 189,99 | 190,36 | |
|
|
International ... | 181,47 | 18.04. / 22:59 | -1,63 | -0,89% | 183,46 | 180,24 | 183,10 | |
|
|
JPMorgan Chase... | 181,25 | 18.04. / 23:04 | +1,17 | +0,65% | 183,36 | 179,97 | 180,08 | |
|
|
Amazon.com | 179,17 | 18.04. / 23:29 | -2,11 | -1,16% | 182,39 | 178,65 | 181,28 | |
|
|
Boeing Company | 170,23 | 18.04. / 23:09 | +0,02 | +0,01% | 172,04 | 169,09 | 170,21 | |
|
|
Apple | 167,04 | 18.04. / 23:31 | -0,96 | -0,57% | 168,64 | 166,55 | 168,00 | |
|
|
Chevron Corp | 157,57 | 18.04. / 23:09 | +1,17 | +0,75% | 158,04 | 156,39 | 156,40 | |
|
|
Procter & Gamb... | 157,29 | 18.04. / 23:06 | +0,33 | +0,21% | 157,63 | 155,98 | 156,96 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Johnson & John... | 145,74 | 18.04. / 22:59 | +0,97 | +0,67% | 145,80 | 143,13 | 144,77 | |
|
|
Merck & Co | 125,21 | 18.04. / 22:12 | -0,16 | -0,13% | 126,19 | 124,53 | 125,37 | |
|
|
Walt Disney Co... | 112,43 | 18.04. / 23:05 | -0,51 | -0,45% | 114,25 | 112,19 | 112,94 | |
|
|
Nike | 95,74 | 18.04. / 22:49 | +0,90 | +0,95% | 95,88 | 94,53 | 94,84 | |
|
|
3M Company | 91,48 | 18.04. / 23:09 | +0,52 | +0,57% | 92,43 | 90,87 | 90,96 | |
|
|
Walmart | 59,27 | 18.04. / 22:52 | -0,38 | -0,64% | 59,93 | 59,22 | 59,65 | |
|
|
Coca-Cola Comp... | 58,91 | 18.04. / 23:05 | +0,40 | +0,68% | 58,98 | 58,54 | 58,51 | |
|
|
Dow | 56,49 | 18.04. / 23:09 | -0,33 | -0,58% | 57,30 | 56,04 | 56,82 | |
|
|
Cisco Systems | 48,10 | 18.04. / 23:29 | +0,31 | +0,65% | 48,41 | 47,88 | 47,79 | |
|
|
Verizon Commun... | 40,13 | 18.04. / 23:01 | +0,35 | +0,88% | 40,17 | 39,71 | 39,78 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 35,04 | 18.04. / 23:31 | -0,64 | -1,79% | 35,66 | 34,77 | 35,68 | |