Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 38.884,26 | 07.05. | +1,14% | 38.977,61 | 38.840,40 | 38.884,26 | |||
3M Company | 95,54 | 07.05. / 03:00 | +5,79% | 97,18 | 95,52 | 95,54 | |||
Amazon.com | 188,76 | 07.05. / 23:31 | +3,68% | 189,94 | 187,30 | 188,76 | |||
American Expre... | 234,66 | 07.05. / 03:08 | -2,07% | 236,00 | 233,41 | 234,66 | |||
Amgen | 300,30 | 07.05. / 23:24 | +15,32% | 302,91 | 298,51 | 300,30 | |||
Apple | 182,40 | 07.05. / 23:31 | +8,30% | 184,90 | 181,32 | 182,40 | |||
Boeing Company | 176,71 | 07.05. / 03:00 | +7,52% | 178,35 | 176,13 | 176,71 | |||
Caterpillar | 345,00 | 07.05. / 03:11 | -1,93% | 348,54 | 343,39 | 345,00 | |||
Chevron Corp | 162,67 | 07.05. / 03:18 | -3,40% | 163,15 | 162,02 | 162,67 | |||
Cisco Systems | 47,28 | 07.05. / 23:29 | -1,55% | 47,46 | 47,00 | 47,28 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 62,62 | 07.05. / 03:00 | +0,70% | 62,82 | 62,25 | 62,62 | |||
Dow | 58,36 | 07.05. / 03:18 | -0,45% | 59,13 | 57,37 | 58,36 | |||
Goldman Sachs ... | 443,80 | 07.05. / 03:00 | +2,47% | 447,42 | 442,87 | 443,80 | |||
Home Depot | 340,69 | 07.05. / 03:08 | +2,32% | 345,54 | 340,38 | 340,69 | |||
Honeywell Inte... | 196,85 | 07.05. / 23:24 | +1,22% | 197,19 | 195,03 | 196,85 | |||
Intel Corp | 30,68 | 07.05. / 23:30 | -3,07% | 31,45 | 30,61 | 30,68 | |||
International ... | 168,38 | 07.05. / 03:02 | -0,85% | 169,29 | 167,94 | 168,38 | |||
Johnson & John... | 148,72 | 07.05. / 03:00 | +2,14% | 149,73 | 148,45 | 148,72 | |||
JPMorgan Chase... | 191,75 | 07.05. / 03:00 | -1,54% | 192,93 | 191,65 | 191,75 | |||
McDonald's Corp | 267,50 | 07.05. / 03:00 | -1,02% | 270,67 | 266,99 | 267,50 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 130,38 | 07.05. / 03:00 | -2,80% | 130,42 | 127,07 | 130,38 | |||
Microsoft Corp | 409,34 | 07.05. / 23:30 | +0,12% | 414,67 | 409,09 | 409,34 | |||
Nike | 93,78 | 07.05. / 03:09 | -2,09% | 94,31 | 93,21 | 93,78 | |||
Procter & Gamb... | 165,76 | 07.05. / 03:00 | +1,97% | 166,04 | 164,59 | 165,76 | |||
Salesforce | 277,18 | 07.05. / 03:20 | -0,23% | 278,88 | 274,07 | 277,18 | |||
Travelers Comp... | 216,97 | 07.05. / 03:01 | +0,19% | 217,50 | 216,32 | 216,97 | |||
Unitedhealth G... | 500,96 | 07.05. / 03:01 | -0,59% | 501,65 | 495,04 | 500,96 | |||
Verizon Commun... | 39,31 | 07.05. / 03:00 | -1,99% | 39,58 | 39,09 | 39,31 | |||
VISA | 276,46 | 07.05. / 03:02 | -2,20% | 277,88 | 272,83 | 276,46 | |||
Walmart | 60,62 | 07.05. / 03:07 | -0,57% | 60,80 | 60,05 | 60,62 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Walt Disney Co... | 105,39 | 07.05. / 03:08 | +0,82% | 107,88 | 104,21 | 105,39 |