Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.080,47 | |
| Kurszeit | 21:52 | |
| Differenz | +196,21 | |
| Differenz (in %) | +0,50% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.080,47 | 21:52 | +1,21% | 39.094,74 | 38.814,99 | 38.884,26 |  |
|
|
Intel Corp | 30,03 | 21:47 | -0,78% | 30,15 | 29,73 | 30,68 | |
|
|
Verizon Commun... | 39,49 | 21:47 | -1,90% | 39,57 | 39,10 | 39,31 | |
|
|
Cisco Systems | 48,03 | 21:47 | -1,43% | 48,14 | 47,25 | 47,28 | |
|
|
Dow | 58,81 | 21:47 | +1,10% | 59,33 | 57,37 | 58,36 | |
|
|
Walmart | 60,36 | 21:47 | -0,61% | 60,84 | 60,22 | 60,62 | |
|
|
Coca-Cola Comp... | 62,92 | 21:47 | +0,50% | 62,97 | 62,48 | 62,62 | |
|
|
Nike | 93,34 | 21:47 | -0,74% | 93,53 | 92,73 | 93,78 | |
|
|
3M Company | 96,23 | 21:47 | +4,81% | 96,29 | 95,01 | 95,54 | |
|
|
Walt Disney Co... | 105,46 | 21:47 | +3,92% | 106,48 | 104,44 | 105,39 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,74 | 21:47 | -2,80% | 131,51 | 129,33 | 130,38 | |
|
|
Johnson & John... | 149,00 | 21:47 | +1,20% | 149,73 | 148,70 | 148,72 | |
|
|
Chevron Corp | 162,87 | 21:47 | -2,42% | 162,88 | 161,54 | 162,67 | |
|
|
Procter & Gamb... | 165,14 | 21:47 | +1,72% | 166,37 | 164,93 | 165,76 | |
|
|
International ... | 170,11 | 21:47 | +0,70% | 170,11 | 167,90 | 168,38 | |
|
|
Boeing Company | 180,06 | 21:47 | +2,80% | 181,66 | 175,95 | 176,71 | |
|
|
Apple | 182,76 | 21:47 | +4,73% | 183,04 | 181,45 | 182,40 | |
|
|
Amazon.com | 187,92 | 21:47 | +4,26% | 188,43 | 186,38 | 188,76 | |
|
|
JPMorgan Chase... | 196,39 | 21:47 | -0,66% | 196,40 | 191,00 | 191,75 | |
|
|
Honeywell Inte... | 198,09 | 21:47 | +0,63% | 198,19 | 195,92 | 196,85 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,77 | 21:47 | +1,41% | 218,10 | 217,05 | 216,97 | |
|
|
American Expre... | 236,72 | 21:47 | -1,92% | 236,75 | 233,52 | 234,66 | |
|
|
McDonald's Corp | 268,30 | 21:47 | -1,55% | 268,93 | 266,06 | 267,50 | |
|
|
VISA | 277,13 | 21:47 | +0,31% | 278,54 | 274,91 | 276,46 | |
|
|
Salesforce | 278,78 | 21:47 | -0,04% | 279,94 | 275,73 | 277,18 | |
|
|
Amgen | 306,40 | 21:47 | +8,38% | 306,65 | 298,89 | 300,30 | |
|
|
Home Depot | 339,47 | 21:47 | +1,63% | 340,44 | 337,63 | 340,69 | |
|
|
Caterpillar | 345,76 | 21:47 | -2,20% | 346,27 | 338,74 | 345,00 | |
|
|
Microsoft Corp | 410,07 | 21:47 | +2,81% | 412,23 | 406,71 | 409,34 | |
|
|
Goldman Sachs ... | 447,88 | 21:47 | +2,99% | 447,88 | 442,05 | 443,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 503,52 | 21:47 | +1,09% | 507,00 | 500,07 | 500,96 | |