Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.119,48 | |
| Kurszeit | 15:57 | |
| Differenz | +63,09 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.119,48 | 15:57 | +0,53% | 39.121,27 | 38.988,85 | 39.056,39 |  |
|
|
Salesforce | 273,01 | 15:52 | -3,91% | 274,90 | 275,73 | 278,97 | |
|
|
International ... | 166,62 | 15:52 | -7,52% | 167,55 | 166,62 | 169,90 | |
|
|
Intel Corp | 29,91 | 15:52 | -28,04% | 30,03 | 29,80 | 30,00 | |
|
|
McDonald's Corp | 267,81 | 15:52 | -6,37% | 268,48 | 267,09 | 268,49 | |
|
|
Microsoft Corp | 409,50 | 15:52 | -0,95% | 411,33 | 409,10 | 410,54 | |
|
|
Nike | 93,37 | 15:52 | -9,32% | 93,65 | 93,01 | 93,59 | |
|
|
Cisco Systems | 47,89 | 15:52 | -4,25% | 48,09 | 47,82 | 48,00 | |
|
|
3M Company | 96,19 | 15:52 | +23,79% | 96,27 | 95,90 | 96,35 | |
|
|
Walmart | 60,22 | 15:52 | +7,74% | 60,33 | 59,95 | 60,30 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Amazon.com | 187,89 | 15:52 | +10,70% | 190,44 | 187,44 | 188,00 | |
|
|
Merck & Co | 129,49 | 15:52 | +2,93% | 129,74 | 128,94 | 129,55 | |
|
|
Boeing Company | 180,63 | 15:52 | -16,61% | 180,70 | 179,31 | 180,35 | |
|
|
Coca-Cola Comp... | 62,96 | 15:52 | +5,22% | 62,98 | 62,75 | 62,85 | |
|
|
Amgen | 307,88 | 15:52 | +2,32% | 309,80 | 306,32 | 307,31 | |
|
|
Travelers Comp... | 217,77 | 15:52 | +1,74% | 217,95 | 216,03 | 217,34 | |
|
|
Verizon Commun... | 39,57 | 15:52 | -1,17% | 39,59 | 39,38 | 39,48 | |
|
|
VISA | 277,92 | 15:52 | -0,86% | 277,94 | 276,39 | 277,19 | |
|
|
Unitedhealth G... | 505,05 | 15:52 | -3,17% | 505,11 | 502,14 | 503,21 | |
|
|
Walt Disney Co... | 105,84 | 15:52 | +6,30% | 106,13 | 104,39 | 105,44 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 196,40 | 15:52 | +9,94% | 196,42 | 195,11 | 195,65 | |
|
|
Johnson & John... | 149,55 | 15:52 | -5,15% | 149,62 | 148,89 | 148,95 | |
|
|
Apple | 183,50 | 15:52 | -3,59% | 183,65 | 182,11 | 182,74 | |
|
|
Procter & Gamb... | 165,77 | 15:52 | +4,85% | 165,86 | 165,05 | 165,07 | |
|
|
Honeywell Inte... | 198,90 | 15:52 | +1,97% | 199,03 | 197,87 | 198,05 | |
|
|
American Expre... | 237,38 | 15:52 | +12,58% | 237,45 | 235,56 | 236,24 | |
|
|
Dow | 58,95 | 15:52 | +9,11% | 59,12 | 57,94 | 58,64 | |
|
|
Goldman Sachs ... | 449,38 | 15:52 | +15,59% | 449,46 | 446,34 | 446,95 | |
|
|
Chevron Corp | 163,43 | 15:52 | +8,10% | 163,67 | 162,73 | 162,54 | |
|
|
Caterpillar | 348,00 | 15:52 | +7,01% | 348,20 | 345,43 | 344,50 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Home Depot | 342,70 | 15:52 | -5,50% | 342,83 | 338,98 | 338,83 | |