Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.056,39 | |
| Kurszeit | 08.05. | |
| Differenz | +172,13 | |
| Differenz (in %) | +0,44% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.056,39 | 08.05. | +15,47% | 39.094,74 | 38.814,99 | 39.056,39 |  |
|
|
Intel Corp | 30,00 | 08.05. / 23:31 | +0,32% | 30,15 | 29,73 | 30,00 | |
|
|
Merck & Co | 129,55 | 08.05. / 03:00 | +13,82% | 131,51 | 129,33 | 129,55 | |
|
|
Home Depot | 338,83 | 08.05. / 03:00 | +20,76% | 340,44 | 337,63 | 338,83 | |
|
|
Walmart | 60,30 | 08.05. / 03:01 | +21,12% | 60,84 | 60,22 | 60,30 | |
|
|
Procter & Gamb... | 165,07 | 08.05. / 03:14 | +8,96% | 166,37 | 164,93 | 165,07 | |
|
|
Amazon.com | 188,00 | 08.05. / 23:31 | +78,68% | 188,43 | 186,38 | 188,00 | |
|
|
Nike | 93,59 | 08.05. / 03:00 | -24,91% | 93,64 | 92,73 | 93,59 | |
|
|
Caterpillar | 344,50 | 08.05. / 03:01 | +63,37% | 346,27 | 338,74 | 344,50 | |
|
|
Chevron Corp | 162,54 | 08.05. / 03:01 | +5,74% | 163,08 | 161,54 | 162,54 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 105,44 | 08.05. / 03:01 | +5,19% | 106,48 | 104,44 | 105,44 | |
|
|
Johnson & John... | 148,95 | 08.05. / 03:00 | -5,77% | 149,73 | 148,70 | 148,95 | |
|
|
Travelers Comp... | 217,34 | 08.05. / 03:07 | +21,66% | 218,10 | 217,05 | 217,34 | |
|
|
Apple | 182,74 | 08.05. / 23:30 | +5,63% | 183,07 | 181,45 | 182,74 | |
|
|
VISA | 277,19 | 08.05. / 03:17 | +20,21% | 278,54 | 274,91 | 277,19 | |
|
|
Microsoft Corp | 410,54 | 08.05. / 23:31 | +32,85% | 412,23 | 406,71 | 410,54 | |
|
|
Coca-Cola Comp... | 62,85 | 08.05. / 03:00 | +0,93% | 62,97 | 62,48 | 62,85 | |
|
|
McDonald's Corp | 268,49 | 08.05. / 03:00 | -7,78% | 268,93 | 266,06 | 268,49 | |
|
|
Verizon Commun... | 39,48 | 08.05. / 03:19 | +11,63% | 39,57 | 39,10 | 39,48 | |
|
|
Unitedhealth G... | 503,21 | 08.05. / 03:07 | +2,92% | 507,00 | 500,07 | 503,21 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Dow | 58,64 | 08.05. / 03:01 | +13,04% | 59,33 | 57,94 | 58,64 | |
|
|
Honeywell Inte... | 198,05 | 08.05. / 23:30 | +1,41% | 198,36 | 195,92 | 198,05 | |
|
|
Salesforce | 278,97 | 08.05. / 03:01 | +40,46% | 279,94 | 275,73 | 278,97 | |
|
|
American Expre... | 236,24 | 08.05. / 03:01 | +55,87% | 236,85 | 233,52 | 236,24 | |
|
|
Goldman Sachs ... | 446,95 | 08.05. / 03:00 | +40,00% | 448,02 | 442,05 | 446,95 | |
|
|
3M Company | 96,35 | 08.05. / 03:08 | +17,64% | 96,44 | 95,01 | 96,35 | |
|
|
International ... | 169,90 | 08.05. / 03:02 | +42,49% | 170,26 | 167,90 | 169,90 | |
|
|
Cisco Systems | 48,00 | 08.05. / 23:30 | +5,39% | 48,14 | 47,25 | 48,00 | |
|
|
JPMorgan Chase... | 195,65 | 08.05. / 03:00 | +43,95% | 196,65 | 191,00 | 195,65 | |
|
|
Boeing Company | 180,35 | 08.05. / 03:11 | -10,91% | 181,66 | 175,95 | 180,35 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Amgen | 307,31 | 08.05. / 23:03 | +31,27% | 307,57 | 298,89 | 307,31 | |