Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.249,19 | |
| Kurszeit | 18:51 | |
| Differenz | +192,80 | |
| Differenz (in %) | +0,49% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.249,19 | 18:51 | +15,47% | 39.274,50 | 38.988,85 | 39.056,39 |  |
|
|
Intel Corp | 30,15 | 18:46 | +0,32% | 30,38 | 29,80 | 30,00 | |
|
|
Verizon Commun... | 39,61 | 18:45 | +11,63% | 39,68 | 39,38 | 39,48 | |
|
|
Cisco Systems | 47,83 | 18:45 | +5,39% | 48,09 | 47,74 | 48,00 | |
|
|
Dow | 59,33 | 18:45 | +13,04% | 59,59 | 57,94 | 58,64 | |
|
|
Walmart | 60,47 | 18:46 | +21,12% | 60,55 | 59,95 | 60,30 | |
|
|
Coca-Cola Comp... | 62,96 | 18:46 | +0,93% | 63,06 | 62,75 | 62,85 | |
|
|
Nike | 93,50 | 18:46 | -24,91% | 93,78 | 93,01 | 93,59 | |
|
|
3M Company | 96,81 | 18:45 | +17,64% | 96,84 | 95,90 | 96,35 | |
|
|
Walt Disney Co... | 105,79 | 18:45 | +5,19% | 106,13 | 104,39 | 105,44 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 129,93 | 18:45 | +13,82% | 130,14 | 128,94 | 129,55 | |
|
|
Johnson & John... | 149,49 | 18:46 | -5,77% | 150,10 | 148,89 | 148,95 | |
|
|
Chevron Corp | 163,92 | 18:46 | +5,74% | 164,15 | 162,73 | 162,54 | |
|
|
Procter & Gamb... | 165,92 | 18:46 | +8,96% | 166,11 | 165,05 | 165,07 | |
|
|
International ... | 166,47 | 18:45 | +42,49% | 167,55 | 166,16 | 169,90 | |
|
|
Boeing Company | 180,63 | 18:45 | -10,91% | 181,58 | 179,31 | 180,35 | |
|
|
Apple | 183,88 | 18:46 | +5,63% | 183,89 | 182,11 | 182,74 | |
|
|
Amazon.com | 190,89 | 18:46 | +78,68% | 191,29 | 187,44 | 188,00 | |
|
|
JPMorgan Chase... | 196,32 | 18:45 | +43,95% | 197,17 | 195,11 | 195,65 | |
|
|
Honeywell Inte... | 199,07 | 18:44 | +1,41% | 199,84 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 218,60 | 18:45 | +21,66% | 218,71 | 216,03 | 217,34 | |
|
|
American Expre... | 238,03 | 18:45 | +55,87% | 238,81 | 235,56 | 236,24 | |
|
|
McDonald's Corp | 267,58 | 18:45 | -7,78% | 268,48 | 267,02 | 268,49 | |
|
|
Salesforce | 274,23 | 18:45 | +40,46% | 275,27 | 275,73 | 278,97 | |
|
|
VISA | 277,09 | 18:46 | +20,21% | 278,78 | 276,39 | 277,19 | |
|
|
Amgen | 312,45 | 18:45 | +31,27% | 312,46 | 306,32 | 307,31 | |
|
|
Home Depot | 344,61 | 18:45 | +20,76% | 345,51 | 338,98 | 338,83 | |
|
|
Caterpillar | 351,30 | 18:45 | +63,37% | 351,63 | 345,43 | 344,50 | |
|
|
Microsoft Corp | 411,38 | 18:45 | +32,85% | 412,72 | 409,10 | 410,54 | |
|
|
Goldman Sachs ... | 451,51 | 18:45 | +40,00% | 453,50 | 446,34 | 446,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 504,36 | 18:45 | +2,92% | 506,73 | 502,14 | 503,21 | |