Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.312,05 | |
| Kurszeit | 19:40 | |
| Differenz | +255,66 | |
| Differenz (in %) | +0,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.312,05 | 19:40 | +255,66 | +0,65% | 39.320,37 | 38.988,85 | 39.056,39 |  |
|
|
Intel Corp | 30,09 | 19:35 | +0,10 | +0,32% | 30,38 | 29,80 | 30,00 | |
|
|
Verizon Commun... | 39,64 | 19:35 | +0,16 | +0,41% | 39,74 | 39,38 | 39,48 | |
|
|
Cisco Systems | 47,76 | 19:35 | -0,24 | -0,50% | 48,09 | 47,74 | 48,00 | |
|
|
Dow | 59,31 | 19:35 | +0,67 | +1,14% | 59,59 | 57,94 | 58,64 | |
|
|
Walmart | 60,43 | 19:34 | +0,14 | +0,22% | 60,58 | 59,95 | 60,30 | |
|
|
Coca-Cola Comp... | 62,99 | 19:35 | +0,15 | +0,23% | 63,06 | 62,75 | 62,85 | |
|
|
Nike | 93,92 | 19:35 | +0,33 | +0,35% | 93,98 | 93,01 | 93,59 | |
|
|
3M Company | 96,72 | 19:35 | +0,37 | +0,38% | 96,84 | 95,90 | 96,35 | |
|
|
Walt Disney Co... | 105,70 | 19:35 | +0,26 | +0,25% | 106,13 | 104,39 | 105,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,15 | 19:35 | +0,60 | +0,46% | 130,16 | 128,94 | 129,55 | |
|
|
Johnson & John... | 149,63 | 19:35 | +0,68 | +0,46% | 150,10 | 148,89 | 148,95 | |
|
|
Chevron Corp | 164,43 | 19:35 | +1,89 | +1,16% | 164,46 | 162,73 | 162,54 | |
|
|
Procter & Gamb... | 165,95 | 19:34 | +0,88 | +0,53% | 166,11 | 165,05 | 165,07 | |
|
|
International ... | 166,32 | 19:35 | -3,58 | -2,11% | 167,55 | 166,14 | 169,90 | |
|
|
Boeing Company | 181,48 | 19:35 | +1,13 | +0,63% | 181,58 | 179,31 | 180,35 | |
|
|
Apple | 184,43 | 19:35 | +1,69 | +0,92% | 184,59 | 182,11 | 182,74 | |
|
|
Amazon.com | 190,64 | 19:35 | +2,64 | +1,40% | 191,70 | 187,44 | 188,00 | |
|
|
JPMorgan Chase... | 196,56 | 19:35 | +0,91 | +0,47% | 197,17 | 195,11 | 195,65 | |
|
|
Honeywell Inte... | 199,25 | 19:35 | +1,20 | +0,61% | 199,84 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 218,89 | 19:35 | +1,55 | +0,71% | 219,14 | 216,03 | 217,34 | |
|
|
American Expre... | 237,88 | 19:35 | +1,64 | +0,69% | 238,81 | 235,56 | 236,24 | |
|
|
McDonald's Corp | 267,68 | 19:34 | -0,81 | -0,30% | 268,48 | 267,02 | 268,49 | |
|
|
VISA | 276,96 | 19:34 | -0,22 | -0,08% | 278,78 | 276,39 | 277,19 | |
|
|
Salesforce | 274,54 | 19:35 | -4,42 | -1,59% | 275,27 | 275,73 | 278,97 | |
|
|
Amgen | 313,12 | 19:35 | +5,81 | +1,89% | 313,38 | 306,32 | 307,31 | |
|
|
Home Depot | 345,65 | 19:35 | +6,82 | +2,01% | 345,92 | 338,98 | 338,83 | |
|
|
Caterpillar | 351,82 | 19:34 | +7,32 | +2,12% | 352,05 | 345,43 | 344,50 | |
|
|
Microsoft Corp | 411,92 | 19:35 | +1,38 | +0,34% | 412,72 | 409,10 | 410,54 | |
|
|
Goldman Sachs ... | 452,95 | 19:34 | +6,00 | +1,34% | 453,50 | 446,34 | 446,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 506,18 | 19:35 | +2,97 | +0,59% | 506,73 | 502,14 | 503,21 | |