Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.903,29 | |
| Kurszeit | 01.05. | |
| Differenz | +87,37 | |
| Differenz (in %) | +0,23% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.903,29 | 01.05. | +87,37 | +0,23% | 38.349,20 | 37.780,54 | 37.903,29 |  |
|
|
Johnson & John... | 151,18 | 01.05. / 03:00 | +6,59 | +4,56% | 151,85 | 147,62 | 151,18 | |
|
|
Amazon.com | 179,00 | 01.05. / 23:31 | +3,86 | +2,21% | 185,15 | 176,56 | 179,00 | |
|
|
Boeing Company | 171,50 | 01.05. / 03:19 | +3,66 | +2,18% | 173,86 | 167,50 | 171,46 | |
|
|
3M Company | 98,44 | 01.05. / 03:17 | +1,93 | +2,00% | 99,70 | 97,28 | 98,44 | |
|
|
Microsoft Corp | 394,94 | 01.05. / 23:31 | +5,79 | +1,49% | 401,72 | 390,31 | 394,94 | |
|
|
Honeywell Inte... | 195,30 | 01.05. / 23:24 | +2,57 | +1,33% | 197,18 | 191,90 | 195,30 | |
|
|
Amgen | 277,37 | 01.05. / 23:30 | +3,46 | +1,26% | 279,84 | 273,38 | 277,37 | |
|
|
Dow | 57,23 | 01.05. / 03:01 | +0,33 | +0,58% | 57,95 | 56,43 | 57,23 | |
|
|
McDonald's Corp | 274,43 | 01.05. / 03:01 | +1,30 | +0,48% | 276,43 | 270,05 | 274,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,15 | 01.05. / 03:01 | +0,99 | +0,47% | 215,24 | 212,16 | 213,15 | |
|
|
Coca-Cola Comp... | 61,93 | 01.05. / 03:00 | +0,16 | +0,26% | 62,57 | 61,21 | 61,93 | |
|
|
Procter & Gamb... | 163,40 | 01.05. / 03:00 | +0,20 | +0,12% | 164,24 | 162,22 | 163,40 | |
|
|
Unitedhealth G... | 484,11 | 01.05. / 03:01 | +0,41 | +0,08% | 489,19 | 477,07 | 484,11 | |
|
|
JPMorgan Chase... | 191,86 | 01.05. / 03:00 | +0,12 | +0,06% | 194,46 | 190,79 | 191,86 | |
|
|
Goldman Sachs ... | 426,95 | 01.05. / 03:00 | +0,24 | +0,06% | 433,43 | 425,19 | 426,95 | |
|
|
Salesforce | 268,69 | 01.05. / 03:08 | -0,25 | -0,09% | 274,00 | 266,55 | 268,69 | |
|
|
Cisco Systems | 46,84 | 01.05. / 23:29 | -0,14 | -0,30% | 47,57 | 46,68 | 46,84 | |
|
|
Merck & Co | 128,80 | 01.05. / 03:05 | -0,40 | -0,31% | 129,93 | 127,80 | 128,80 | |
|
|
Intel Corp | 30,37 | 01.05. / 23:31 | -0,12 | -0,38% | 31,03 | 30,02 | 30,37 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
VISA | 267,29 | 01.05. / 03:00 | -1,32 | -0,49% | 270,91 | 266,71 | 267,32 | |
|
|
Walt Disney Co... | 110,48 | 01.05. / 03:01 | -0,62 | -0,56% | 111,99 | 110,21 | 110,48 | |
|
|
Apple | 169,30 | 01.05. / 23:31 | -1,03 | -0,60% | 172,70 | 169,11 | 169,30 | |
|
|
Home Depot | 331,97 | 01.05. / 03:00 | -2,25 | -0,67% | 335,39 | 329,43 | 331,97 | |
|
|
Verizon Commun... | 39,20 | 01.05. / 03:00 | -0,29 | -0,73% | 39,65 | 39,13 | 39,20 | |
|
|
Walmart | 58,82 | 01.05. / 03:01 | -0,53 | -0,89% | 59,41 | 58,72 | 58,85 | |
|
|
Chevron Corp | 159,63 | 01.05. / 03:08 | -1,64 | -1,02% | 161,45 | 158,90 | 159,63 | |
|
|
Caterpillar | 331,07 | 01.05. / 03:01 | -3,50 | -1,05% | 338,49 | 330,74 | 331,07 | |
|
|
American Expre... | 231,46 | 01.05. / 03:01 | -2,57 | -1,10% | 235,14 | 231,23 | 231,46 | |
|
|
International ... | 164,43 | 01.05. / 03:02 | -1,89 | -1,14% | 166,27 | 164,30 | 164,43 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Nike | 90,34 | 01.05. / 03:00 | -1,92 | -2,08% | 91,87 | 90,09 | 90,34 | |