Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.367,69 | |
| Kurszeit | 21:03 | |
| Differenz | +311,30 | |
| Differenz (in %) | +0,80% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.367,69 | 21:03 | +311,30 | +0,80% | 39.380,64 | 38.988,85 | 39.056,39 |  |
|
|
Intel Corp | 30,14 | 20:58 | +0,15 | +0,48% | 30,38 | 29,80 | 30,00 | |
|
|
Verizon Commun... | 39,70 | 20:58 | +0,22 | +0,56% | 39,74 | 39,38 | 39,48 | |
|
|
Cisco Systems | 47,81 | 20:58 | -0,19 | -0,40% | 48,09 | 47,65 | 48,00 | |
|
|
Dow | 59,42 | 20:58 | +0,78 | +1,34% | 59,59 | 57,94 | 58,64 | |
|
|
Walmart | 60,47 | 20:58 | +0,18 | +0,29% | 60,58 | 59,95 | 60,30 | |
|
|
Coca-Cola Comp... | 62,98 | 20:58 | +0,14 | +0,21% | 63,15 | 62,75 | 62,85 | |
|
|
Nike | 93,55 | 20:58 | -0,04 | -0,04% | 93,98 | 93,01 | 93,59 | |
|
|
3M Company | 97,07 | 20:58 | +0,72 | +0,75% | 97,17 | 95,90 | 96,35 | |
|
|
Walt Disney Co... | 105,74 | 20:58 | +0,30 | +0,29% | 106,13 | 104,39 | 105,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,45 | 20:58 | +0,90 | +0,69% | 130,50 | 128,94 | 129,55 | |
|
|
Johnson & John... | 149,57 | 20:58 | +0,62 | +0,41% | 150,10 | 148,89 | 148,95 | |
|
|
Chevron Corp | 164,77 | 20:58 | +2,23 | +1,37% | 164,82 | 162,73 | 162,54 | |
|
|
Procter & Gamb... | 165,76 | 20:58 | +0,69 | +0,42% | 166,11 | 165,05 | 165,07 | |
|
|
International ... | 166,42 | 20:58 | -3,48 | -2,05% | 167,55 | 165,88 | 169,90 | |
|
|
Boeing Company | 181,49 | 20:58 | +1,14 | +0,63% | 181,75 | 179,31 | 180,35 | |
|
|
Apple | 184,52 | 20:58 | +1,78 | +0,98% | 184,65 | 182,11 | 182,74 | |
|
|
Amazon.com | 191,00 | 20:58 | +3,00 | +1,60% | 191,70 | 187,44 | 188,00 | |
|
|
JPMorgan Chase... | 196,96 | 20:58 | +1,31 | +0,67% | 197,17 | 195,11 | 195,65 | |
|
|
Honeywell Inte... | 200,21 | 20:58 | +2,16 | +1,09% | 200,26 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 219,23 | 20:58 | +1,89 | +0,87% | 219,35 | 216,03 | 217,34 | |
|
|
American Expre... | 238,29 | 20:58 | +2,05 | +0,87% | 238,81 | 235,56 | 236,24 | |
|
|
McDonald's Corp | 267,65 | 20:58 | -0,84 | -0,31% | 268,48 | 267,02 | 268,49 | |
|
|
Salesforce | 275,17 | 20:58 | -3,80 | -1,36% | 275,27 | 275,73 | 278,97 | |
|
|
VISA | 277,50 | 20:58 | +0,31 | +0,11% | 278,78 | 276,39 | 277,19 | |
|
|
Amgen | 313,45 | 20:58 | +6,14 | +2,00% | 314,18 | 306,32 | 307,31 | |
|
|
Home Depot | 346,46 | 20:58 | +7,63 | +2,25% | 346,84 | 338,98 | 338,83 | |
|
|
Caterpillar | 352,42 | 20:58 | +7,92 | +2,30% | 352,51 | 345,43 | 344,50 | |
|
|
Microsoft Corp | 412,40 | 20:58 | +1,86 | +0,45% | 412,72 | 409,10 | 410,54 | |
|
|
Goldman Sachs ... | 455,10 | 20:58 | +8,15 | +1,82% | 455,29 | 446,34 | 446,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 507,33 | 20:58 | +4,12 | +0,82% | 507,37 | 502,14 | 503,21 | |