Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.378,52 | |
| Kurszeit | 21:26 | |
| Differenz | +322,13 | |
| Differenz (in %) | +0,82% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.378,52 | 21:26 | +322,13 | +0,82% | 39.386,26 | 38.988,85 | 39.056,39 |  |
|
|
Intel Corp | 30,12 | 21:21 | +0,12 | +0,40% | 30,38 | 29,80 | 30,00 | |
|
|
Verizon Commun... | 39,72 | 21:21 | +0,24 | +0,62% | 39,75 | 39,38 | 39,48 | |
|
|
Cisco Systems | 47,80 | 21:21 | -0,20 | -0,42% | 48,09 | 47,65 | 48,00 | |
|
|
Dow | 59,42 | 21:20 | +0,78 | +1,33% | 59,59 | 57,94 | 58,64 | |
|
|
Walmart | 60,47 | 21:21 | +0,17 | +0,28% | 60,58 | 59,95 | 60,30 | |
|
|
Coca-Cola Comp... | 62,91 | 21:21 | +0,06 | +0,10% | 63,15 | 62,75 | 62,85 | |
|
|
Nike | 93,41 | 21:20 | -0,18 | -0,20% | 93,98 | 93,01 | 93,59 | |
|
|
3M Company | 97,11 | 21:20 | +0,76 | +0,79% | 97,17 | 95,90 | 96,35 | |
|
|
Walt Disney Co... | 105,80 | 21:21 | +0,36 | +0,34% | 106,13 | 104,39 | 105,44 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 130,36 | 21:20 | +0,81 | +0,63% | 130,50 | 128,94 | 129,55 | |
|
|
Johnson & John... | 149,59 | 21:21 | +0,64 | +0,43% | 150,10 | 148,89 | 148,95 | |
|
|
Chevron Corp | 165,00 | 21:21 | +2,46 | +1,52% | 165,03 | 162,73 | 162,54 | |
|
|
Procter & Gamb... | 165,89 | 21:21 | +0,82 | +0,50% | 166,11 | 165,05 | 165,07 | |
|
|
International ... | 166,56 | 21:21 | -3,34 | -1,97% | 167,55 | 165,88 | 169,90 | |
|
|
Boeing Company | 181,49 | 21:20 | +1,14 | +0,63% | 181,75 | 179,31 | 180,35 | |
|
|
Apple | 184,33 | 21:21 | +1,59 | +0,87% | 184,65 | 182,11 | 182,74 | |
|
|
Amazon.com | 190,49 | 21:21 | +2,49 | +1,32% | 191,70 | 187,44 | 188,00 | |
|
|
JPMorgan Chase... | 197,12 | 21:20 | +1,47 | +0,75% | 197,17 | 195,11 | 195,65 | |
|
|
Honeywell Inte... | 200,21 | 21:20 | +2,16 | +1,09% | 200,27 | 197,87 | 198,05 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 219,27 | 21:20 | +1,93 | +0,89% | 219,45 | 216,03 | 217,34 | |
|
|
American Expre... | 238,53 | 21:21 | +2,29 | +0,97% | 238,81 | 235,56 | 236,24 | |
|
|
McDonald's Corp | 267,68 | 21:20 | -0,81 | -0,30% | 268,48 | 267,02 | 268,49 | |
|
|
Salesforce | 275,15 | 21:21 | -3,82 | -1,37% | 275,33 | 275,73 | 278,97 | |
|
|
VISA | 277,81 | 21:21 | +0,62 | +0,22% | 278,78 | 276,39 | 277,19 | |
|
|
Amgen | 313,72 | 21:20 | +6,41 | +2,09% | 314,18 | 306,32 | 307,31 | |
|
|
Home Depot | 347,13 | 21:21 | +8,30 | +2,45% | 347,13 | 338,98 | 338,83 | |
|
|
Caterpillar | 352,52 | 21:21 | +8,02 | +2,33% | 352,61 | 345,43 | 344,50 | |
|
|
Microsoft Corp | 412,56 | 21:20 | +2,02 | +0,49% | 412,72 | 409,10 | 410,54 | |
|
|
Goldman Sachs ... | 455,51 | 21:20 | +8,56 | +1,92% | 456,33 | 446,34 | 446,95 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 506,96 | 21:20 | +3,75 | +0,75% | 507,57 | 502,14 | 503,21 | |