Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.400,88 |
| Kurszeit | 09:37 |
| Differenz | +3,25 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.400,88 |
09:37 |
+3,25 |
+0,10% |
3.408,80 |
3.396,22 |
3.397,63 |
 |
|
UTD.INTERNET A... |
|
24,40 |
09:34 |
+0,02 |
+0,08% |
24,64 |
24,30 |
24,38 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
09:30 |
-0,50 |
-0,20% |
246,00 |
245,00 |
246,50 |
|
|
BECHTLE AG O.N. |
|
45,36 |
09:37 |
+0,02 |
+0,04% |
45,62 |
45,36 |
45,34 |
|
|
ENERGIEKONTOR ... |
|
70,70 |
09:14 |
+0,70 |
+1,00% |
70,70 |
70,60 |
70,00 |
|
|
CARL ZEISS MED... |
|
93,25 |
09:32 |
+0,25 |
+0,27% |
93,95 |
93,05 |
93,00 |
|
|
CANCOM SE O.N. |
|
30,24 |
09:37 |
+0,72 |
+2,44% |
30,48 |
29,58 |
29,52 |
|
|
1+1 AG INH O.N. |
|
17,72 |
09:35 |
+0,12 |
+0,68% |
17,76 |
17,62 |
17,60 |
|
|
DT.TELEKOM AG NA |
|
22,02 |
09:37 |
+0,01 |
+0,05% |
22,16 |
22,01 |
22,01 |
|
|
ECKERT+ZIEGLER... |
|
39,94 |
09:33 |
-0,42 |
-1,04% |
40,30 |
39,72 |
40,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,09 |
09:36 |
+0,12 |
+1,20% |
10,19 |
10,06 |
9,97 |
|
|
INFINEON TECH.... |
|
37,10 |
09:37 |
-0,08 |
-0,20% |
37,33 |
37,09 |
37,18 |
|
|
NEMETSCHEK SE ... |
|
84,50 |
09:30 |
+0,10 |
+0,12% |
84,95 |
84,30 |
84,40 |
|
|
MORPHOSYS AG O... |
|
67,15 |
09:35 |
-0,20 |
-0,30% |
67,20 |
67,05 |
67,35 |
|
|
SAP SE O.N. |
|
176,00 |
09:37 |
-0,68 |
-0,38% |
176,52 |
175,78 |
176,68 |
|
|
SARTORIUS AG V... |
|
276,50 |
09:36 |
-0,50 |
-0,18% |
277,90 |
275,30 |
277,00 |
|
|
NORDEX SE O.N. |
|
15,65 |
09:37 |
+1,13 |
+7,78% |
15,77 |
15,25 |
14,52 |
|
|
SMA SOLAR TECH... |
|
48,14 |
09:36 |
+0,44 |
+0,92% |
48,50 |
47,58 |
47,70 |
|
|
PNE AG NA O.N. |
|
14,48 |
09:13 |
+0,20 |
+1,40% |
14,48 |
14,40 |
14,28 |
|
|
AIXTRON SE NA ... |
|
21,55 |
09:37 |
+0,09 |
+0,42% |
21,58 |
21,45 |
21,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,08 |
09:30 |
+0,15 |
+0,79% |
19,08 |
18,92 |
18,93 |
|
|
FREENET AG NA ... |
|
24,08 |
09:36 |
+0,10 |
+0,42% |
24,22 |
24,06 |
23,98 |
|
|
SUESS MICROTEC... |
|
48,60 |
09:33 |
+0,70 |
+1,46% |
48,85 |
47,95 |
47,90 |
|
|
COMPUGROUP MED... |
|
27,40 |
09:35 |
-0,06 |
-0,22% |
27,86 |
27,40 |
27,46 |
|
|
JENOPTIK AG N... |
|
26,64 |
09:27 |
-0,22 |
-0,82% |
26,82 |
26,60 |
26,86 |
|
|
TEAMVIEWER SE ... |
|
11,66 |
09:37 |
+0,04 |
+0,30% |
11,68 |
11,61 |
11,63 |
|
|
NAGARRO SE NA... |
|
82,80 |
09:37 |
+10,45 |
+14,44% |
82,80 |
74,25 |
72,35 |
|
|
QIAGEN NV ... |
|
41,13 |
09:37 |
+0,20 |
+0,49% |
41,13 |
40,98 |
40,93 |
|
|
HENSOLDT AG IN... |
|
38,32 |
09:36 |
-1,24 |
-3,13% |
39,42 |
38,30 |
39,56 |
|
|
SIEMENS HEALTH... |
|
52,64 |
09:37 |
-0,14 |
-0,27% |
52,88 |
52,58 |
52,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,80 |
09:37 |
-1,20 |
-1,62% |
73,80 |
72,75 |
74,00 |
|
