Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.395,83 |
| Kurszeit | 14:08 |
| Differenz | -8,21 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.395,83 |
14:08 |
-8,21 |
-0,24% |
3.412,60 |
3.389,41 |
3.404,04 |
 |
|
SILTRONIC AG N... |
|
74,35 |
14:00 |
-0,30 |
-0,40% |
74,90 |
73,85 |
74,65 |
|
|
SIEMENS HEALTH... |
|
52,84 |
14:07 |
+0,26 |
+0,49% |
53,02 |
52,70 |
52,58 |
|
|
HENSOLDT AG IN... |
|
39,00 |
14:01 |
+0,22 |
+0,57% |
39,34 |
38,38 |
38,78 |
|
|
QIAGEN NV ... |
|
40,72 |
14:04 |
-0,15 |
-0,37% |
40,91 |
40,59 |
40,87 |
|
|
NAGARRO SE NA... |
|
72,30 |
14:08 |
-0,65 |
-0,89% |
72,95 |
72,05 |
72,95 |
|
|
TEAMVIEWER SE ... |
|
11,62 |
14:01 |
-0,01 |
-0,09% |
11,81 |
11,62 |
11,63 |
|
|
JENOPTIK AG N... |
|
27,20 |
14:00 |
-0,20 |
-0,73% |
27,54 |
27,02 |
27,40 |
|
|
COMPUGROUP MED... |
|
27,30 |
14:05 |
-0,52 |
-1,87% |
27,40 |
27,02 |
27,82 |
|
|
SUESS MICROTEC... |
|
49,80 |
14:02 |
-0,30 |
-0,60% |
50,60 |
49,10 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,96 |
14:04 |
+0,18 |
+0,76% |
23,98 |
23,74 |
23,78 |
|
|
KONTRON AG O.N |
|
19,05 |
13:54 |
-0,12 |
-0,63% |
19,17 |
18,79 |
19,17 |
|
|
AIXTRON SE NA ... |
|
21,64 |
14:07 |
-0,21 |
-0,96% |
22,20 |
21,48 |
21,85 |
|
|
PNE AG NA O.N. |
|
14,12 |
14:00 |
+0,18 |
+1,29% |
14,12 |
13,92 |
13,94 |
|
|
SMA SOLAR TECH... |
|
46,62 |
13:59 |
-0,42 |
-0,89% |
46,82 |
45,30 |
47,04 |
|
|
NORDEX SE O.N. |
|
14,33 |
14:06 |
-0,03 |
-0,21% |
14,47 |
14,03 |
14,36 |
|
|
SARTORIUS AG V... |
|
277,10 |
14:05 |
-1,70 |
-0,61% |
280,30 |
276,80 |
278,80 |
|
|
SAP SE O.N. |
|
176,86 |
14:07 |
+0,80 |
+0,45% |
176,92 |
175,72 |
176,06 |
|
|
MORPHOSYS AG O... |
|
67,10 |
14:02 |
+0,10 |
+0,15% |
67,20 |
66,70 |
67,00 |
|
|
NEMETSCHEK SE ... |
|
84,85 |
13:54 |
-0,50 |
-0,59% |
85,40 |
83,90 |
85,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,26 |
14:08 |
-0,73 |
-1,93% |
38,13 |
37,19 |
38,00 |
|
|
EVOTEC SE INH... |
|
9,75 |
14:07 |
+0,23 |
+2,42% |
9,84 |
9,50 |
9,52 |
|
|
ECKERT+ZIEGLER... |
|
40,82 |
13:56 |
+0,14 |
+0,34% |
40,96 |
40,38 |
40,68 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
14:08 |
-0,01 |
-0,05% |
22,07 |
21,90 |
21,97 |
|
|
1+1 AG INH O.N. |
|
17,32 |
14:06 |
+0,50 |
+2,97% |
17,42 |
16,46 |
16,82 |
|
|
CANCOM SE O.N. |
|
29,52 |
13:41 |
+0,46 |
+1,58% |
29,90 |
28,92 |
29,06 |
|
|
CARL ZEISS MED... |
|
93,85 |
13:59 |
-0,70 |
-0,74% |
95,15 |
93,05 |
94,55 |
|
|
ENERGIEKONTOR ... |
|
69,60 |
13:22 |
+0,40 |
+0,58% |
69,90 |
69,10 |
69,20 |
|
|
BECHTLE AG O.N. |
|
45,34 |
14:06 |
-0,30 |
-0,66% |
45,82 |
45,10 |
45,64 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14:07 |
±0,00 |
±0,00% |
247,50 |
246,00 |
246,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
23,70 |
14:08 |
+0,84 |
+3,67% |
23,82 |
22,72 |
22,86 |
|
