Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.416,66 |
| Kurszeit | 16:22 |
| Differenz | +19,03 |
| Differenz (in %) | +0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.416,66 |
16:22 |
+19,03 |
+0,56% |
3.421,22 |
3.394,26 |
3.397,63 |
 |
|
SARTORIUS AG V... |
|
290,70 |
16:22 |
+13,70 |
+4,95% |
291,60 |
275,30 |
277,00 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
15:50 |
+0,50 |
+0,20% |
248,00 |
245,00 |
246,50 |
|
|
SAP SE O.N. |
|
174,90 |
16:22 |
-1,78 |
-1,01% |
176,52 |
173,92 |
176,68 |
|
|
CARL ZEISS MED... |
|
95,45 |
16:21 |
+2,45 |
+2,63% |
96,35 |
92,95 |
93,00 |
|
|
NEMETSCHEK SE ... |
|
84,60 |
16:22 |
+0,20 |
+0,24% |
85,00 |
83,60 |
84,40 |
|
|
SILTRONIC AG N... |
|
72,50 |
16:20 |
-1,50 |
-2,03% |
73,80 |
72,50 |
74,00 |
|
|
NAGARRO SE NA... |
|
88,10 |
16:22 |
+15,75 |
+21,77% |
88,70 |
74,25 |
72,35 |
|
|
ENERGIEKONTOR ... |
|
73,50 |
16:18 |
+3,50 |
+5,00% |
73,90 |
70,50 |
70,00 |
|
|
MORPHOSYS AG O... |
|
67,75 |
16:22 |
+0,40 |
+0,59% |
68,20 |
67,05 |
67,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,02 |
16:21 |
+0,24 |
+0,45% |
53,12 |
52,58 |
52,78 |
|
|
SUESS MICROTEC... |
|
49,65 |
16:21 |
+1,75 |
+3,65% |
49,70 |
47,95 |
47,90 |
|
|
SMA SOLAR TECH... |
|
48,94 |
16:22 |
+1,24 |
+2,60% |
49,00 |
47,58 |
47,70 |
|
|
BECHTLE AG O.N. |
|
45,70 |
16:21 |
+0,36 |
+0,79% |
45,72 |
45,06 |
45,34 |
|
|
QIAGEN NV ... |
|
41,44 |
16:22 |
+0,51 |
+1,25% |
41,52 |
40,98 |
40,93 |
|
|
ECKERT+ZIEGLER... |
|
43,40 |
16:19 |
+3,04 |
+7,53% |
44,14 |
39,72 |
40,36 |
|
|
HENSOLDT AG IN... |
|
37,78 |
16:22 |
-1,78 |
-4,50% |
39,42 |
37,20 |
39,56 |
|
|
INFINEON TECH.... |
|
37,13 |
16:22 |
-0,05 |
-0,12% |
37,33 |
36,91 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,38 |
16:20 |
+1,86 |
+6,30% |
31,76 |
29,58 |
29,52 |
|
|
COMPUGROUP MED... |
|
27,98 |
16:22 |
+0,52 |
+1,89% |
28,14 |
27,20 |
27,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
26,98 |
16:22 |
+0,12 |
+0,45% |
27,14 |
26,58 |
26,86 |
|
|
UTD.INTERNET A... |
|
23,46 |
16:20 |
-0,92 |
-3,77% |
24,64 |
23,20 |
24,38 |
|
|
FREENET AG NA ... |
|
24,00 |
16:22 |
+0,02 |
+0,08% |
24,22 |
23,96 |
23,98 |
|
|
DT.TELEKOM AG NA |
|
21,94 |
16:22 |
-0,07 |
-0,32% |
22,16 |
21,91 |
22,01 |
|
|
AIXTRON SE NA ... |
|
22,52 |
16:21 |
+1,06 |
+4,94% |
22,89 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,34 |
16:22 |
+0,41 |
+2,17% |
19,43 |
18,92 |
18,93 |
|
|
1+1 AG INH O.N. |
|
17,58 |
16:15 |
-0,02 |
-0,11% |
17,82 |
17,50 |
17,60 |
|
|
NORDEX SE O.N. |
|
15,19 |
16:22 |
+0,67 |
+4,61% |
15,77 |
15,03 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,60 |
16:13 |
+0,32 |
+2,24% |
14,64 |
14,40 |
14,28 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
16:22 |
-0,11 |
-0,90% |
11,70 |
11,51 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,14 |
16:21 |
+0,17 |
+1,71% |
10,22 |
9,98 |
9,97 |
|
