Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.392,94 |
| Kurszeit | 15:21 |
| Differenz | -11,10 |
| Differenz (in %) | -0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.392,94 |
15:21 |
-11,10 |
-0,33% |
3.412,60 |
3.389,41 |
3.404,04 |
 |
|
EVOTEC SE INH... |
|
9,76 |
15:20 |
+0,24 |
+2,57% |
9,84 |
9,50 |
9,52 |
|
|
TEAMVIEWER SE ... |
|
11,58 |
15:20 |
-0,05 |
-0,43% |
11,81 |
11,58 |
11,63 |
|
|
PNE AG NA O.N. |
|
14,12 |
14:56 |
+0,18 |
+1,29% |
14,12 |
13,92 |
13,94 |
|
|
NORDEX SE O.N. |
|
14,33 |
15:19 |
-0,03 |
-0,21% |
14,47 |
14,03 |
14,36 |
|
|
1+1 AG INH O.N. |
|
17,46 |
15:16 |
+0,64 |
+3,80% |
17,78 |
16,46 |
16,82 |
|
|
KONTRON AG O.N |
|
19,07 |
15:20 |
-0,10 |
-0,52% |
19,17 |
18,79 |
19,17 |
|
|
AIXTRON SE NA ... |
|
21,52 |
15:21 |
-0,33 |
-1,51% |
22,20 |
21,48 |
21,85 |
|
|
DT.TELEKOM AG NA |
|
21,93 |
15:21 |
-0,04 |
-0,18% |
22,07 |
21,90 |
21,97 |
|
|
UTD.INTERNET A... |
|
24,04 |
15:20 |
+1,18 |
+5,16% |
24,36 |
22,72 |
22,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,98 |
15:21 |
+0,20 |
+0,84% |
24,00 |
23,74 |
23,78 |
|
|
JENOPTIK AG N... |
|
26,84 |
15:19 |
-0,56 |
-2,04% |
27,54 |
26,80 |
27,40 |
|
|
COMPUGROUP MED... |
|
27,18 |
15:15 |
-0,64 |
-2,30% |
27,40 |
27,02 |
27,82 |
|
|
CANCOM SE O.N. |
|
29,40 |
15:20 |
+0,34 |
+1,17% |
29,90 |
28,92 |
29,06 |
|
|
INFINEON TECH.... |
|
37,17 |
15:21 |
-0,82 |
-2,17% |
38,13 |
37,12 |
38,00 |
|
|
HENSOLDT AG IN... |
|
39,00 |
15:20 |
+0,22 |
+0,57% |
39,34 |
38,38 |
38,78 |
|
|
ECKERT+ZIEGLER... |
|
40,70 |
15:09 |
+0,02 |
+0,05% |
40,96 |
40,38 |
40,68 |
|
|
QIAGEN NV ... |
|
40,81 |
15:20 |
-0,06 |
-0,15% |
40,91 |
40,59 |
40,87 |
|
|
BECHTLE AG O.N. |
|
45,36 |
15:21 |
-0,28 |
-0,61% |
45,82 |
45,10 |
45,64 |
|
|
SMA SOLAR TECH... |
|
46,56 |
15:21 |
-0,48 |
-1,02% |
46,82 |
45,30 |
47,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
49,55 |
15:18 |
-0,55 |
-1,10% |
50,60 |
49,10 |
50,10 |
|
|
SIEMENS HEALTH... |
|
52,80 |
15:19 |
+0,22 |
+0,42% |
53,02 |
52,54 |
52,58 |
|
|
MORPHOSYS AG O... |
|
67,20 |
15:19 |
+0,20 |
+0,30% |
67,30 |
66,70 |
67,00 |
|
|
ENERGIEKONTOR ... |
|
69,60 |
15:11 |
+0,40 |
+0,58% |
69,90 |
69,10 |
69,20 |
|
|
NAGARRO SE NA... |
|
72,20 |
15:19 |
-0,75 |
-1,03% |
72,95 |
72,05 |
72,95 |
|
|
SILTRONIC AG N... |
|
74,25 |
15:20 |
-0,40 |
-0,54% |
74,90 |
73,85 |
74,65 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
14:56 |
-0,30 |
-0,35% |
85,40 |
83,90 |
85,35 |
|
|
CARL ZEISS MED... |
|
93,80 |
15:20 |
-0,75 |
-0,79% |
95,15 |
92,90 |
94,55 |
|
|
SAP SE O.N. |
|
176,76 |
15:21 |
+0,70 |
+0,40% |
177,02 |
175,72 |
176,06 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
15:20 |
+1,00 |
+0,41% |
247,50 |
246,00 |
246,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
275,50 |
15:20 |
-3,30 |
-1,18% |
280,30 |
275,50 |
278,80 |
|
